Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=20; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6517 | Ticks modelled | 59515753 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 285.59 | Gross profit | 12489.94 | Gross loss | -12204.35 |
| Profit factor | 1.02 | Expected payoff | 0.85 | ||
| Absolute drawdown | 108.30 | Maximal drawdown | 7636.47 (85.59%) | Relative drawdown | 85.59% (7636.47) |
| Total trades | 335 | Short positions (won %) | 148 (80.41%) | Long positions (won %) | 187 (52.94%) |
| Profit trades (% of total) | 218 (65.07%) | Loss trades (% of total) | 117 (34.93%) | ||
| Largest | profit trade | 158.26 | loss trade | -165.14 | |
| Average | profit trade | 57.29 | loss trade | -104.31 | |
| Maximum | consecutive wins (profit in money) | 33 (3986.88) | consecutive losses (loss in money) | 39 (-4457.12) | |
| Maximal | consecutive profit (count of wins) | 3986.88 (33) | consecutive loss (count of losses) | -4457.12 (39) | |
| Average | consecutive wins | 15 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 00:00 | modify | 1 | 0.10 | 168.269 | 170.669 | 165.969 | ||
| 3 | 2024.05.01 08:00 | sell | 2 | 0.10 | 168.340 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 08:00 | modify | 2 | 0.10 | 168.340 | 170.740 | 166.040 | ||
| 5 | 2024.05.01 09:00 | sell | 3 | 0.10 | 168.548 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 09:00 | modify | 3 | 0.10 | 168.548 | 170.948 | 166.248 | ||
| 7 | 2024.05.01 10:00 | sell | 4 | 0.10 | 168.517 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 10:00 | modify | 4 | 0.10 | 168.517 | 170.917 | 166.217 | ||
| 9 | 2024.05.01 11:00 | sell | 5 | 0.10 | 168.498 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 11:00 | modify | 5 | 0.10 | 168.498 | 170.898 | 166.198 | ||
| 11 | 2024.05.01 12:00 | sell | 6 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 12:00 | modify | 6 | 0.10 | 168.504 | 170.904 | 166.204 | ||
| 13 | 2024.05.01 13:00 | sell | 7 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 13:00 | modify | 7 | 0.10 | 168.600 | 171.000 | 166.300 | ||
| 15 | 2024.05.01 20:28 | t/p | 7 | 0.10 | 166.300 | 171.000 | 166.300 | 158.19 | 1158.19 |
| 16 | 2024.05.01 20:29 | t/p | 3 | 0.10 | 166.248 | 170.948 | 166.248 | 158.19 | 1316.38 |
| 17 | 2024.05.01 20:29 | t/p | 4 | 0.10 | 166.217 | 170.917 | 166.217 | 158.19 | 1474.57 |
| 18 | 2024.05.01 20:29 | t/p | 6 | 0.10 | 166.204 | 170.904 | 166.204 | 158.18 | 1632.75 |
| 19 | 2024.05.01 20:29 | t/p | 5 | 0.10 | 166.198 | 170.898 | 166.198 | 158.19 | 1790.94 |
| 20 | 2024.05.01 20:31 | t/p | 2 | 0.10 | 166.040 | 170.740 | 166.040 | 158.19 | 1949.13 |
| 21 | 2024.05.01 20:32 | t/p | 1 | 0.10 | 165.969 | 170.669 | 165.969 | 158.19 | 2107.32 |
| 22 | 2024.05.02 16:00 | buy | 8 | 0.10 | 164.664 | 0.000 | 0.000 | ||
| 23 | 2024.05.02 16:00 | modify | 8 | 0.10 | 164.664 | 162.264 | 166.964 | ||
| 24 | 2024.05.02 17:00 | buy | 9 | 0.10 | 164.833 | 0.000 | 0.000 | ||
| 25 | 2024.05.02 17:00 | modify | 9 | 0.10 | 164.833 | 162.433 | 167.133 | ||
| 26 | 2024.05.02 18:00 | buy | 10 | 0.10 | 164.454 | 0.000 | 0.000 | ||
| 27 | 2024.05.02 18:00 | modify | 10 | 0.10 | 164.454 | 162.054 | 166.754 | ||
| 28 | 2024.05.02 19:00 | buy | 11 | 0.10 | 164.270 | 0.000 | 0.000 | ||
| 29 | 2024.05.02 19:00 | modify | 11 | 0.10 | 164.270 | 161.870 | 166.570 | ||
| 30 | 2024.05.02 20:00 | buy | 12 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 31 | 2024.05.02 20:00 | modify | 12 | 0.10 | 164.361 | 161.961 | 166.661 | ||
| 32 | 2024.05.02 22:00 | buy | 13 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 33 | 2024.05.02 22:00 | modify | 13 | 0.10 | 164.868 | 162.468 | 167.168 | ||
| 34 | 2024.05.02 23:00 | buy | 14 | 0.10 | 164.477 | 0.000 | 0.000 | ||
| 35 | 2024.05.02 23:00 | modify | 14 | 0.10 | 164.477 | 162.077 | 166.777 | ||
| 36 | 2024.05.03 00:00 | buy | 15 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 37 | 2024.05.03 00:00 | modify | 15 | 0.10 | 164.344 | 161.944 | 166.644 | ||
| 38 | 2024.05.03 01:00 | buy | 16 | 0.10 | 164.383 | 0.000 | 0.000 | ||
| 39 | 2024.05.03 01:00 | modify | 16 | 0.10 | 164.383 | 161.983 | 166.683 | ||
| 40 | 2024.05.03 02:00 | buy | 17 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 41 | 2024.05.03 02:00 | modify | 17 | 0.10 | 164.146 | 161.746 | 166.446 | ||
| 42 | 2024.05.03 03:00 | buy | 18 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 43 | 2024.05.03 03:00 | modify | 18 | 0.10 | 164.293 | 161.893 | 166.593 | ||
| 44 | 2024.05.03 04:00 | buy | 19 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 45 | 2024.05.03 04:00 | modify | 19 | 0.10 | 164.285 | 161.885 | 166.585 | ||
| 46 | 2024.05.03 05:00 | buy | 20 | 0.10 | 164.149 | 0.000 | 0.000 | ||
| 47 | 2024.05.03 05:00 | modify | 20 | 0.10 | 164.149 | 161.749 | 166.449 | ||
| 48 | 2024.05.03 06:00 | buy | 21 | 0.10 | 164.280 | 0.000 | 0.000 | ||
| 49 | 2024.05.03 06:00 | modify | 21 | 0.10 | 164.280 | 161.880 | 166.580 | ||
| 50 | 2024.05.06 00:00 | close | 21 | 0.10 | 165.304 | 161.880 | 166.580 | 70.77 | 2178.09 |
| 51 | 2024.05.06 00:00 | close | 20 | 0.10 | 165.304 | 161.749 | 166.449 | 79.79 | 2257.87 |
| 52 | 2024.05.06 00:00 | close | 19 | 0.10 | 165.304 | 161.885 | 166.585 | 70.43 | 2328.30 |
| 53 | 2024.05.06 00:00 | close | 18 | 0.10 | 165.304 | 161.893 | 166.593 | 69.88 | 2398.17 |
| 54 | 2024.05.06 00:00 | close | 17 | 0.10 | 165.304 | 161.746 | 166.446 | 79.99 | 2478.16 |
| 55 | 2024.05.06 00:00 | close | 16 | 0.10 | 165.304 | 161.983 | 166.683 | 63.69 | 2541.84 |
| 56 | 2024.05.06 00:00 | close | 15 | 0.10 | 165.304 | 161.944 | 166.644 | 66.37 | 2608.21 |
| 57 | 2024.05.06 00:00 | close | 14 | 0.10 | 165.304 | 162.077 | 166.777 | 57.53 | 2665.74 |
| 58 | 2024.05.06 00:00 | close | 13 | 0.10 | 165.304 | 162.468 | 167.168 | 30.63 | 2696.37 |
| 59 | 2024.05.06 00:00 | close | 12 | 0.10 | 165.304 | 161.961 | 166.661 | 65.51 | 2761.88 |
| 60 | 2024.05.06 00:00 | close | 11 | 0.10 | 165.304 | 161.870 | 166.570 | 71.77 | 2833.65 |
| 61 | 2024.05.06 00:00 | close | 10 | 0.10 | 165.304 | 162.054 | 166.754 | 59.11 | 2892.76 |
| 62 | 2024.05.06 00:00 | close | 9 | 0.10 | 165.304 | 162.433 | 167.133 | 33.03 | 2925.79 |
| 63 | 2024.05.06 00:00 | close | 8 | 0.10 | 165.304 | 162.264 | 166.964 | 44.66 | 2970.45 |
| 64 | 2024.05.08 16:00 | sell | 22 | 0.10 | 167.152 | 0.000 | 0.000 | ||
| 65 | 2024.05.08 16:00 | modify | 22 | 0.10 | 167.152 | 169.552 | 164.852 | ||
| 66 | 2024.05.08 17:00 | sell | 23 | 0.10 | 167.146 | 0.000 | 0.000 | ||
| 67 | 2024.05.08 17:00 | modify | 23 | 0.10 | 167.146 | 169.546 | 164.846 | ||
| 68 | 2024.05.08 18:00 | sell | 24 | 0.10 | 167.101 | 0.000 | 0.000 | ||
| 69 | 2024.05.08 18:00 | modify | 24 | 0.10 | 167.101 | 169.501 | 164.801 | ||
| 70 | 2024.05.08 19:00 | sell | 25 | 0.10 | 167.206 | 0.000 | 0.000 | ||
| 71 | 2024.05.08 19:00 | modify | 25 | 0.10 | 167.206 | 169.606 | 164.906 | ||
| 72 | 2024.05.08 20:00 | sell | 26 | 0.10 | 167.229 | 0.000 | 0.000 | ||
| 73 | 2024.05.08 20:00 | modify | 26 | 0.10 | 167.229 | 169.629 | 164.929 | ||
| 74 | 2024.05.10 00:00 | close | 26 | 0.10 | 167.567 | 169.629 | 164.929 | -26.70 | 2943.74 |
| 75 | 2024.05.10 00:00 | close | 25 | 0.10 | 167.567 | 169.606 | 164.906 | -28.28 | 2915.46 |
| 76 | 2024.05.10 00:00 | close | 24 | 0.10 | 167.567 | 169.501 | 164.801 | -35.50 | 2879.96 |
| 77 | 2024.05.10 00:00 | close | 23 | 0.10 | 167.567 | 169.546 | 164.846 | -32.41 | 2847.54 |
| 78 | 2024.05.10 00:00 | close | 22 | 0.10 | 167.567 | 169.552 | 164.852 | -31.99 | 2815.55 |
| 79 | 2024.05.14 04:00 | sell | 27 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 80 | 2024.05.14 04:00 | modify | 27 | 0.10 | 168.739 | 171.139 | 166.439 | ||
| 81 | 2024.05.14 05:00 | sell | 28 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 82 | 2024.05.14 05:00 | modify | 28 | 0.10 | 168.692 | 171.092 | 166.392 | ||
| 83 | 2024.05.14 06:00 | sell | 29 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 84 | 2024.05.14 06:00 | modify | 29 | 0.10 | 168.712 | 171.112 | 166.412 | ||
| 85 | 2024.05.14 07:00 | sell | 30 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 86 | 2024.05.14 07:00 | modify | 30 | 0.10 | 168.767 | 171.167 | 166.467 | ||
| 87 | 2024.05.14 08:00 | sell | 31 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 88 | 2024.05.14 08:00 | modify | 31 | 0.10 | 168.776 | 171.176 | 166.476 | ||
| 89 | 2024.05.14 10:00 | sell | 32 | 0.10 | 168.745 | 0.000 | 0.000 | ||
| 90 | 2024.05.14 10:00 | modify | 32 | 0.10 | 168.745 | 171.145 | 166.445 | ||
| 91 | 2024.05.14 11:00 | sell | 33 | 0.10 | 168.884 | 0.000 | 0.000 | ||
| 92 | 2024.05.14 11:00 | modify | 33 | 0.10 | 168.884 | 171.284 | 166.584 | ||
| 93 | 2024.05.14 12:00 | sell | 34 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 94 | 2024.05.14 12:00 | modify | 34 | 0.10 | 168.849 | 171.249 | 166.549 | ||
| 95 | 2024.05.14 13:00 | sell | 35 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 96 | 2024.05.14 13:00 | modify | 35 | 0.10 | 169.155 | 171.555 | 166.855 | ||
| 97 | 2024.05.14 14:00 | sell | 36 | 0.10 | 169.153 | 0.000 | 0.000 | ||
| 98 | 2024.05.14 14:00 | modify | 36 | 0.10 | 169.153 | 171.553 | 166.853 | ||
| 99 | 2024.05.14 15:00 | sell | 37 | 0.10 | 169.289 | 0.000 | 0.000 | ||
| 100 | 2024.05.14 15:00 | modify | 37 | 0.10 | 169.289 | 171.689 | 166.989 | ||
| 101 | 2024.05.14 16:00 | sell | 38 | 0.10 | 169.306 | 0.000 | 0.000 | ||
| 102 | 2024.05.14 16:00 | modify | 38 | 0.10 | 169.306 | 171.706 | 167.006 | ||
| 103 | 2024.05.14 17:00 | sell | 39 | 0.10 | 169.259 | 0.000 | 0.000 | ||
| 104 | 2024.05.14 17:00 | modify | 39 | 0.10 | 169.259 | 171.659 | 166.959 | ||
| 105 | 2024.05.14 18:00 | sell | 40 | 0.10 | 169.321 | 0.000 | 0.000 | ||
| 106 | 2024.05.14 18:00 | modify | 40 | 0.10 | 169.321 | 171.721 | 167.021 | ||
| 107 | 2024.05.14 19:00 | sell | 41 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 108 | 2024.05.14 19:00 | modify | 41 | 0.10 | 169.258 | 171.658 | 166.958 | ||
| 109 | 2024.05.14 20:00 | sell | 42 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 110 | 2024.05.14 20:00 | modify | 42 | 0.10 | 169.291 | 171.691 | 166.991 | ||
| 111 | 2024.05.14 21:00 | sell | 43 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 112 | 2024.05.14 21:00 | modify | 43 | 0.10 | 169.180 | 171.580 | 166.880 | ||
| 113 | 2024.05.15 01:00 | sell | 44 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 114 | 2024.05.15 01:00 | modify | 44 | 0.10 | 169.164 | 171.564 | 166.864 | ||
| 115 | 2024.05.15 03:00 | sell | 45 | 0.10 | 169.371 | 0.000 | 0.000 | ||
| 116 | 2024.05.15 03:00 | modify | 45 | 0.10 | 169.371 | 171.771 | 167.071 | ||
| 117 | 2024.05.15 04:00 | sell | 46 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 118 | 2024.05.15 04:00 | modify | 46 | 0.10 | 169.311 | 171.711 | 167.011 | ||
| 119 | 2024.05.15 09:00 | close | 46 | 0.10 | 168.593 | 171.711 | 167.011 | 49.38 | 2864.93 |
| 120 | 2024.05.15 09:00 | close | 45 | 0.10 | 168.593 | 171.771 | 167.071 | 53.50 | 2918.43 |
| 121 | 2024.05.15 09:00 | close | 44 | 0.10 | 168.593 | 171.564 | 166.864 | 39.27 | 2957.70 |
| 122 | 2024.05.15 09:00 | close | 43 | 0.10 | 168.593 | 171.580 | 166.880 | 39.51 | 2997.20 |
| 123 | 2024.05.15 09:00 | close | 42 | 0.10 | 168.593 | 171.691 | 166.991 | 47.14 | 3044.34 |
| 124 | 2024.05.15 09:00 | close | 41 | 0.10 | 168.593 | 171.658 | 166.958 | 44.87 | 3089.21 |
| 125 | 2024.05.15 09:00 | close | 40 | 0.10 | 168.593 | 171.721 | 167.021 | 49.21 | 3138.41 |
| 126 | 2024.05.15 09:00 | close | 39 | 0.10 | 168.593 | 171.659 | 166.959 | 44.94 | 3183.35 |
| 127 | 2024.05.15 09:00 | close | 38 | 0.10 | 168.593 | 171.706 | 167.006 | 48.17 | 3231.52 |
| 128 | 2024.05.15 09:00 | close | 37 | 0.10 | 168.593 | 171.689 | 166.989 | 47.01 | 3278.52 |
| 129 | 2024.05.15 09:00 | close | 36 | 0.10 | 168.593 | 171.553 | 166.853 | 37.65 | 3316.17 |
| 130 | 2024.05.15 09:00 | close | 35 | 0.10 | 168.593 | 171.555 | 166.855 | 37.79 | 3353.96 |
| 131 | 2024.05.15 09:00 | close | 34 | 0.10 | 168.593 | 171.249 | 166.549 | 16.74 | 3370.69 |
| 132 | 2024.05.15 09:00 | close | 33 | 0.10 | 168.593 | 171.284 | 166.584 | 19.15 | 3389.84 |
| 133 | 2024.05.15 09:00 | close | 32 | 0.10 | 168.593 | 171.145 | 166.445 | 9.59 | 3399.43 |
| 134 | 2024.05.15 09:00 | close | 31 | 0.10 | 168.593 | 171.176 | 166.476 | 11.72 | 3411.14 |
| 135 | 2024.05.15 09:00 | close | 30 | 0.10 | 168.593 | 171.167 | 166.467 | 11.10 | 3422.24 |
| 136 | 2024.05.15 09:00 | close | 29 | 0.10 | 168.593 | 171.112 | 166.412 | 7.32 | 3429.56 |
| 137 | 2024.05.15 09:00 | close | 28 | 0.10 | 168.593 | 171.092 | 166.392 | 5.94 | 3435.49 |
| 138 | 2024.05.15 09:00 | close | 27 | 0.10 | 168.593 | 171.139 | 166.439 | 9.18 | 3444.67 |
| 139 | 2024.05.15 16:00 | buy | 47 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 140 | 2024.05.15 16:00 | modify | 47 | 0.10 | 168.382 | 165.982 | 170.682 | ||
| 141 | 2024.05.15 17:00 | buy | 48 | 0.10 | 168.523 | 0.000 | 0.000 | ||
| 142 | 2024.05.15 17:00 | modify | 48 | 0.10 | 168.523 | 166.123 | 170.823 | ||
| 143 | 2024.05.15 18:00 | buy | 49 | 0.10 | 168.394 | 0.000 | 0.000 | ||
| 144 | 2024.05.15 18:00 | modify | 49 | 0.10 | 168.394 | 165.994 | 170.694 | ||
| 145 | 2024.05.16 00:00 | buy | 50 | 0.10 | 168.036 | 0.000 | 0.000 | ||
| 146 | 2024.05.16 00:00 | modify | 50 | 0.10 | 168.036 | 165.636 | 170.336 | ||
| 147 | 2024.05.16 01:00 | buy | 51 | 0.10 | 167.422 | 0.000 | 0.000 | ||
| 148 | 2024.05.16 01:00 | modify | 51 | 0.10 | 167.422 | 165.022 | 169.722 | ||
| 149 | 2024.05.16 02:00 | buy | 52 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 150 | 2024.05.16 02:00 | modify | 52 | 0.10 | 167.788 | 165.388 | 170.088 | ||
| 151 | 2024.05.16 03:00 | buy | 53 | 0.10 | 167.699 | 0.000 | 0.000 | ||
| 152 | 2024.05.16 03:00 | modify | 53 | 0.10 | 167.699 | 165.299 | 169.999 | ||
| 153 | 2024.05.16 04:00 | buy | 54 | 0.10 | 167.657 | 0.000 | 0.000 | ||
| 154 | 2024.05.16 04:00 | modify | 54 | 0.10 | 167.657 | 165.257 | 169.957 | ||
| 155 | 2024.05.16 05:00 | buy | 55 | 0.10 | 167.580 | 0.000 | 0.000 | ||
| 156 | 2024.05.16 05:00 | modify | 55 | 0.10 | 167.580 | 165.180 | 169.880 | ||
| 157 | 2024.05.16 06:00 | buy | 56 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 158 | 2024.05.16 06:00 | modify | 56 | 0.10 | 167.765 | 165.365 | 170.065 | ||
| 159 | 2024.05.16 12:00 | close | 56 | 0.10 | 168.296 | 165.365 | 170.065 | 36.54 | 3481.21 |
| 160 | 2024.05.16 12:00 | close | 55 | 0.10 | 168.296 | 165.180 | 169.880 | 49.27 | 3530.48 |
| 161 | 2024.05.16 12:00 | close | 54 | 0.10 | 168.296 | 165.257 | 169.957 | 43.97 | 3574.45 |
| 162 | 2024.05.16 12:00 | close | 53 | 0.10 | 168.296 | 165.299 | 169.999 | 41.08 | 3615.53 |
| 163 | 2024.05.16 12:00 | close | 52 | 0.10 | 168.296 | 165.388 | 170.088 | 34.96 | 3650.49 |
| 164 | 2024.05.16 12:00 | close | 51 | 0.10 | 168.296 | 165.022 | 169.722 | 60.14 | 3710.63 |
| 165 | 2024.05.16 12:00 | close | 50 | 0.10 | 168.296 | 165.636 | 170.336 | 17.89 | 3728.52 |
| 166 | 2024.05.16 12:00 | close | 49 | 0.10 | 168.296 | 165.994 | 170.694 | -5.79 | 3722.72 |
| 167 | 2024.05.16 12:00 | close | 48 | 0.10 | 168.296 | 166.123 | 170.823 | -14.67 | 3708.05 |
| 168 | 2024.05.16 12:00 | close | 47 | 0.10 | 168.296 | 165.982 | 170.682 | -4.96 | 3703.08 |
| 169 | 2024.05.28 11:00 | sell | 57 | 0.10 | 170.639 | 0.000 | 0.000 | ||
| 170 | 2024.05.28 11:00 | modify | 57 | 0.10 | 170.639 | 173.039 | 168.339 | ||
| 171 | 2024.05.28 12:00 | sell | 58 | 0.10 | 170.661 | 0.000 | 0.000 | ||
| 172 | 2024.05.28 12:00 | modify | 58 | 0.10 | 170.661 | 173.061 | 168.361 | ||
| 173 | 2024.05.28 16:00 | sell | 59 | 0.10 | 170.683 | 0.000 | 0.000 | ||
| 174 | 2024.05.28 16:00 | modify | 59 | 0.10 | 170.683 | 173.083 | 168.383 | ||
| 175 | 2024.05.28 17:00 | sell | 60 | 0.10 | 170.693 | 0.000 | 0.000 | ||
| 176 | 2024.05.28 17:00 | modify | 60 | 0.10 | 170.693 | 173.093 | 168.393 | ||
| 177 | 2024.05.28 18:00 | sell | 61 | 0.10 | 170.685 | 0.000 | 0.000 | ||
| 178 | 2024.05.28 18:00 | modify | 61 | 0.10 | 170.685 | 173.085 | 168.385 | ||
| 179 | 2024.05.29 06:00 | close | 61 | 0.10 | 170.533 | 173.085 | 168.385 | 9.60 | 3712.68 |
| 180 | 2024.05.29 06:00 | close | 60 | 0.10 | 170.533 | 173.093 | 168.393 | 10.15 | 3722.83 |
| 181 | 2024.05.29 06:00 | close | 59 | 0.10 | 170.533 | 173.083 | 168.383 | 9.46 | 3732.28 |
| 182 | 2024.05.29 06:00 | close | 58 | 0.10 | 170.533 | 173.061 | 168.361 | 7.95 | 3740.23 |
| 183 | 2024.05.29 06:00 | close | 57 | 0.10 | 170.533 | 173.039 | 168.339 | 6.44 | 3746.67 |
| 184 | 2024.05.30 00:00 | buy | 62 | 0.10 | 170.280 | 0.000 | 0.000 | ||
| 185 | 2024.05.30 00:00 | modify | 62 | 0.10 | 170.280 | 167.880 | 172.580 | ||
| 186 | 2024.05.30 01:00 | buy | 63 | 0.10 | 169.923 | 0.000 | 0.000 | ||
| 187 | 2024.05.30 01:00 | modify | 63 | 0.10 | 169.923 | 167.523 | 172.223 | ||
| 188 | 2024.05.30 02:00 | buy | 64 | 0.10 | 170.048 | 0.000 | 0.000 | ||
| 189 | 2024.05.30 02:00 | modify | 64 | 0.10 | 170.048 | 167.648 | 172.348 | ||
| 190 | 2024.05.30 03:00 | buy | 65 | 0.10 | 169.917 | 0.000 | 0.000 | ||
| 191 | 2024.05.30 03:00 | modify | 65 | 0.10 | 169.917 | 167.517 | 172.217 | ||
| 192 | 2024.05.30 04:00 | buy | 66 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 193 | 2024.05.30 04:00 | modify | 66 | 0.10 | 169.964 | 167.564 | 172.264 | ||
| 194 | 2024.05.30 05:00 | buy | 67 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 195 | 2024.05.30 05:00 | modify | 67 | 0.10 | 169.724 | 167.324 | 172.024 | ||
| 196 | 2024.05.30 06:00 | buy | 68 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 197 | 2024.05.30 06:00 | modify | 68 | 0.10 | 169.390 | 166.990 | 171.690 | ||
| 198 | 2024.05.30 07:00 | buy | 69 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 199 | 2024.05.30 07:00 | modify | 69 | 0.10 | 169.235 | 166.835 | 171.535 | ||
| 200 | 2024.05.30 08:00 | buy | 70 | 0.10 | 169.686 | 0.000 | 0.000 | ||
| 201 | 2024.05.30 08:00 | modify | 70 | 0.10 | 169.686 | 167.286 | 171.986 | ||
| 202 | 2024.05.30 09:00 | buy | 71 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 203 | 2024.05.30 09:00 | modify | 71 | 0.10 | 169.767 | 167.367 | 172.067 | ||
| 204 | 2024.05.30 10:00 | buy | 72 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 205 | 2024.05.30 10:00 | modify | 72 | 0.10 | 169.700 | 167.300 | 172.000 | ||
| 206 | 2024.05.30 11:00 | buy | 73 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 207 | 2024.05.30 11:00 | modify | 73 | 0.10 | 169.779 | 167.379 | 172.079 | ||
| 208 | 2024.05.30 12:00 | buy | 74 | 0.10 | 169.581 | 0.000 | 0.000 | ||
| 209 | 2024.05.30 12:00 | modify | 74 | 0.10 | 169.581 | 167.181 | 171.881 | ||
| 210 | 2024.05.30 13:00 | buy | 75 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 211 | 2024.05.30 13:00 | modify | 75 | 0.10 | 169.661 | 167.261 | 171.961 | ||
| 212 | 2024.05.30 14:00 | buy | 76 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 213 | 2024.05.30 14:00 | modify | 76 | 0.10 | 169.741 | 167.341 | 172.041 | ||
| 214 | 2024.05.30 22:00 | buy | 77 | 0.10 | 169.873 | 0.000 | 0.000 | ||
| 215 | 2024.05.30 22:00 | modify | 77 | 0.10 | 169.873 | 167.473 | 172.173 | ||
| 216 | 2024.05.31 08:00 | close | 77 | 0.10 | 170.069 | 167.473 | 172.173 | 13.80 | 3760.46 |
| 217 | 2024.05.31 08:00 | close | 76 | 0.10 | 170.069 | 167.341 | 172.041 | 22.89 | 3783.35 |
| 218 | 2024.05.31 08:00 | close | 75 | 0.10 | 170.069 | 167.261 | 171.961 | 28.39 | 3811.73 |
| 219 | 2024.05.31 08:00 | close | 74 | 0.10 | 170.069 | 167.181 | 171.881 | 33.90 | 3845.63 |
| 220 | 2024.05.31 08:00 | close | 73 | 0.10 | 170.069 | 167.379 | 172.079 | 20.27 | 3865.89 |
| 221 | 2024.05.31 08:00 | close | 72 | 0.10 | 170.069 | 167.300 | 172.000 | 25.71 | 3891.60 |
| 222 | 2024.05.31 08:00 | close | 71 | 0.10 | 170.069 | 167.367 | 172.067 | 21.10 | 3912.69 |
| 223 | 2024.05.31 08:00 | close | 70 | 0.10 | 170.069 | 167.286 | 171.986 | 26.67 | 3939.36 |
| 224 | 2024.05.31 08:00 | close | 69 | 0.10 | 170.069 | 166.835 | 171.535 | 57.70 | 3997.05 |
| 225 | 2024.05.31 08:00 | close | 68 | 0.10 | 170.069 | 166.990 | 171.690 | 47.04 | 4044.09 |
| 226 | 2024.05.31 08:00 | close | 67 | 0.10 | 170.069 | 167.324 | 172.024 | 24.06 | 4068.14 |
| 227 | 2024.05.31 08:00 | close | 66 | 0.10 | 170.069 | 167.564 | 172.264 | 7.54 | 4075.68 |
| 228 | 2024.05.31 08:00 | close | 65 | 0.10 | 170.069 | 167.517 | 172.217 | 10.78 | 4086.45 |
| 229 | 2024.05.31 08:00 | close | 64 | 0.10 | 170.069 | 167.648 | 172.348 | 1.76 | 4088.21 |
| 230 | 2024.05.31 08:00 | close | 63 | 0.10 | 170.069 | 167.523 | 172.223 | 10.36 | 4098.57 |
| 231 | 2024.05.31 08:00 | close | 62 | 0.10 | 170.069 | 167.880 | 172.580 | -14.20 | 4084.36 |
| 232 | 2024.05.31 11:00 | sell | 78 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 233 | 2024.05.31 11:00 | modify | 78 | 0.10 | 170.597 | 172.997 | 168.297 | ||
| 234 | 2024.05.31 20:00 | sell | 79 | 0.10 | 170.646 | 0.000 | 0.000 | ||
| 235 | 2024.05.31 20:00 | modify | 79 | 0.10 | 170.646 | 173.046 | 168.346 | ||
| 236 | 2024.06.02 23:00 | sell | 80 | 0.10 | 170.675 | 0.000 | 0.000 | ||
| 237 | 2024.06.02 23:00 | modify | 80 | 0.10 | 170.675 | 173.075 | 168.375 | ||
| 238 | 2024.06.03 01:00 | sell | 81 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 239 | 2024.06.03 01:00 | modify | 81 | 0.10 | 170.537 | 172.937 | 168.237 | ||
| 240 | 2024.06.03 04:00 | sell | 82 | 0.10 | 170.795 | 0.000 | 0.000 | ||
| 241 | 2024.06.03 04:00 | modify | 82 | 0.10 | 170.795 | 173.195 | 168.495 | ||
| 242 | 2024.06.03 05:00 | sell | 83 | 0.10 | 170.817 | 0.000 | 0.000 | ||
| 243 | 2024.06.03 05:00 | modify | 83 | 0.10 | 170.817 | 173.217 | 168.517 | ||
| 244 | 2024.06.03 06:00 | sell | 84 | 0.10 | 170.827 | 0.000 | 0.000 | ||
| 245 | 2024.06.03 06:00 | modify | 84 | 0.10 | 170.827 | 173.227 | 168.527 | ||
| 246 | 2024.06.03 09:00 | close | 84 | 0.10 | 170.282 | 173.227 | 168.527 | 37.49 | 4121.85 |
| 247 | 2024.06.03 09:00 | close | 83 | 0.10 | 170.282 | 173.217 | 168.517 | 36.80 | 4158.65 |
| 248 | 2024.06.03 09:00 | close | 82 | 0.10 | 170.282 | 173.195 | 168.495 | 35.28 | 4193.93 |
| 249 | 2024.06.03 09:00 | close | 81 | 0.10 | 170.282 | 172.937 | 168.237 | 17.54 | 4211.47 |
| 250 | 2024.06.03 09:00 | close | 80 | 0.10 | 170.282 | 173.075 | 168.375 | 26.17 | 4237.64 |
| 251 | 2024.06.03 09:00 | close | 79 | 0.10 | 170.282 | 173.046 | 168.346 | 24.18 | 4261.81 |
| 252 | 2024.06.03 09:00 | close | 78 | 0.10 | 170.282 | 172.997 | 168.297 | 20.81 | 4282.62 |
| 253 | 2024.06.04 16:00 | buy | 85 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 254 | 2024.06.04 16:00 | modify | 85 | 0.10 | 168.495 | 166.095 | 170.795 | ||
| 255 | 2024.06.04 17:00 | buy | 86 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 256 | 2024.06.04 17:00 | modify | 86 | 0.10 | 168.435 | 166.035 | 170.735 | ||
| 257 | 2024.06.04 18:00 | buy | 87 | 0.10 | 168.283 | 0.000 | 0.000 | ||
| 258 | 2024.06.04 18:00 | modify | 87 | 0.10 | 168.283 | 165.883 | 170.583 | ||
| 259 | 2024.06.04 19:00 | buy | 88 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 260 | 2024.06.04 19:00 | modify | 88 | 0.10 | 168.382 | 165.982 | 170.682 | ||
| 261 | 2024.06.04 20:00 | buy | 89 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 262 | 2024.06.04 20:00 | modify | 89 | 0.10 | 168.434 | 166.034 | 170.734 | ||
| 263 | 2024.06.04 21:00 | buy | 90 | 0.10 | 168.479 | 0.000 | 0.000 | ||
| 264 | 2024.06.04 21:00 | modify | 90 | 0.10 | 168.479 | 166.079 | 170.779 | ||
| 265 | 2024.06.04 22:00 | buy | 91 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 266 | 2024.06.04 22:00 | modify | 91 | 0.10 | 168.440 | 166.040 | 170.740 | ||
| 267 | 2024.06.04 23:00 | buy | 92 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 268 | 2024.06.04 23:00 | modify | 92 | 0.10 | 168.497 | 166.097 | 170.797 | ||
| 269 | 2024.06.05 03:00 | close | 92 | 0.10 | 169.212 | 166.097 | 170.797 | 49.51 | 4332.12 |
| 270 | 2024.06.05 03:00 | close | 91 | 0.10 | 169.212 | 166.040 | 170.740 | 53.44 | 4385.56 |
| 271 | 2024.06.05 03:00 | close | 90 | 0.10 | 169.212 | 166.079 | 170.779 | 50.75 | 4436.31 |
| 272 | 2024.06.05 03:00 | close | 89 | 0.10 | 169.212 | 166.034 | 170.734 | 53.85 | 4490.15 |
| 273 | 2024.06.05 03:00 | close | 88 | 0.10 | 169.212 | 165.982 | 170.682 | 57.43 | 4547.58 |
| 274 | 2024.06.05 03:00 | close | 87 | 0.10 | 169.212 | 165.883 | 170.583 | 64.24 | 4611.81 |
| 275 | 2024.06.05 03:00 | close | 86 | 0.10 | 169.212 | 166.035 | 170.735 | 53.78 | 4665.59 |
| 276 | 2024.06.05 03:00 | close | 85 | 0.10 | 169.212 | 166.095 | 170.795 | 49.65 | 4715.23 |
| 277 | 2024.06.05 10:00 | sell | 93 | 0.10 | 169.671 | 0.000 | 0.000 | ||
| 278 | 2024.06.05 10:00 | modify | 93 | 0.10 | 169.671 | 172.071 | 167.371 | ||
| 279 | 2024.06.05 16:00 | sell | 94 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 280 | 2024.06.05 16:00 | modify | 94 | 0.10 | 169.717 | 172.117 | 167.417 | ||
| 281 | 2024.06.05 19:00 | sell | 95 | 0.10 | 169.764 | 0.000 | 0.000 | ||
| 282 | 2024.06.05 19:00 | modify | 95 | 0.10 | 169.764 | 172.164 | 167.464 | ||
| 283 | 2024.06.05 20:00 | sell | 96 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 284 | 2024.06.05 20:00 | modify | 96 | 0.10 | 169.726 | 172.126 | 167.426 | ||
| 285 | 2024.06.05 23:00 | close | 96 | 0.10 | 169.517 | 172.126 | 167.426 | 14.37 | 4729.60 |
| 286 | 2024.06.05 23:00 | close | 95 | 0.10 | 169.517 | 172.164 | 167.464 | 16.98 | 4746.58 |
| 287 | 2024.06.05 23:00 | close | 94 | 0.10 | 169.517 | 172.117 | 167.417 | 13.75 | 4760.33 |
| 288 | 2024.06.05 23:00 | close | 93 | 0.10 | 169.517 | 172.071 | 167.371 | 10.59 | 4770.92 |
| 289 | 2024.06.21 16:00 | sell | 97 | 0.10 | 170.512 | 0.000 | 0.000 | ||
| 290 | 2024.06.21 16:00 | modify | 97 | 0.10 | 170.512 | 172.912 | 168.212 | ||
| 291 | 2024.06.21 17:00 | sell | 98 | 0.10 | 170.513 | 0.000 | 0.000 | ||
| 292 | 2024.06.21 17:00 | modify | 98 | 0.10 | 170.513 | 172.913 | 168.213 | ||
| 293 | 2024.06.21 18:00 | sell | 99 | 0.10 | 170.639 | 0.000 | 0.000 | ||
| 294 | 2024.06.21 18:00 | modify | 99 | 0.10 | 170.639 | 173.039 | 168.339 | ||
| 295 | 2024.06.21 19:00 | sell | 100 | 0.10 | 170.623 | 0.000 | 0.000 | ||
| 296 | 2024.06.21 19:00 | modify | 100 | 0.10 | 170.623 | 173.023 | 168.323 | ||
| 297 | 2024.06.21 20:00 | sell | 101 | 0.10 | 170.642 | 0.000 | 0.000 | ||
| 298 | 2024.06.21 20:00 | modify | 101 | 0.10 | 170.642 | 173.042 | 168.342 | ||
| 299 | 2024.06.23 22:00 | sell | 102 | 0.10 | 170.761 | 0.000 | 0.000 | ||
| 300 | 2024.06.23 22:00 | modify | 102 | 0.10 | 170.761 | 173.161 | 168.461 | ||
| 301 | 2024.06.23 23:00 | sell | 103 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 302 | 2024.06.23 23:00 | modify | 103 | 0.10 | 170.792 | 173.192 | 168.492 | ||
| 303 | 2024.06.24 00:00 | sell | 104 | 0.10 | 170.893 | 0.000 | 0.000 | ||
| 304 | 2024.06.24 00:00 | modify | 104 | 0.10 | 170.893 | 173.293 | 168.593 | ||
| 305 | 2024.06.24 01:00 | sell | 105 | 0.10 | 170.848 | 0.000 | 0.000 | ||
| 306 | 2024.06.24 01:00 | modify | 105 | 0.10 | 170.848 | 173.248 | 168.548 | ||
| 307 | 2024.06.24 02:00 | sell | 106 | 0.10 | 170.720 | 0.000 | 0.000 | ||
| 308 | 2024.06.24 02:00 | modify | 106 | 0.10 | 170.720 | 173.120 | 168.420 | ||
| 309 | 2024.06.24 03:00 | sell | 107 | 0.10 | 170.711 | 0.000 | 0.000 | ||
| 310 | 2024.06.24 03:00 | modify | 107 | 0.10 | 170.711 | 173.111 | 168.411 | ||
| 311 | 2024.06.24 04:00 | sell | 108 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 312 | 2024.06.24 04:00 | modify | 108 | 0.10 | 170.746 | 173.146 | 168.446 | ||
| 313 | 2024.06.24 05:00 | sell | 109 | 0.10 | 170.846 | 0.000 | 0.000 | ||
| 314 | 2024.06.24 05:00 | modify | 109 | 0.10 | 170.846 | 173.246 | 168.546 | ||
| 315 | 2024.06.24 06:00 | sell | 110 | 0.10 | 170.871 | 0.000 | 0.000 | ||
| 316 | 2024.06.24 06:00 | modify | 110 | 0.10 | 170.871 | 173.271 | 168.571 | ||
| 317 | 2024.06.24 07:00 | sell | 111 | 0.10 | 170.899 | 0.000 | 0.000 | ||
| 318 | 2024.06.24 07:00 | modify | 111 | 0.10 | 170.899 | 173.299 | 168.599 | ||
| 319 | 2024.06.24 08:00 | sell | 112 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 320 | 2024.06.24 08:00 | modify | 112 | 0.10 | 171.064 | 173.464 | 168.764 | ||
| 321 | 2024.06.24 09:00 | sell | 113 | 0.10 | 171.183 | 0.000 | 0.000 | ||
| 322 | 2024.06.24 09:00 | modify | 113 | 0.10 | 171.183 | 173.583 | 168.883 | ||
| 323 | 2024.06.24 10:00 | sell | 114 | 0.10 | 171.177 | 0.000 | 0.000 | ||
| 324 | 2024.06.24 10:00 | modify | 114 | 0.10 | 171.177 | 173.577 | 168.877 | ||
| 325 | 2024.06.24 11:00 | sell | 115 | 0.10 | 171.149 | 0.000 | 0.000 | ||
| 326 | 2024.06.24 11:00 | modify | 115 | 0.10 | 171.149 | 173.549 | 168.849 | ||
| 327 | 2024.06.24 12:00 | sell | 116 | 0.10 | 171.193 | 0.000 | 0.000 | ||
| 328 | 2024.06.24 12:00 | modify | 116 | 0.10 | 171.193 | 173.593 | 168.893 | ||
| 329 | 2024.06.24 13:00 | sell | 117 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 330 | 2024.06.24 13:00 | modify | 117 | 0.10 | 171.097 | 173.497 | 168.797 | ||
| 331 | 2024.06.24 14:00 | sell | 118 | 0.10 | 171.284 | 0.000 | 0.000 | ||
| 332 | 2024.06.24 14:00 | modify | 118 | 0.10 | 171.284 | 173.684 | 168.984 | ||
| 333 | 2024.06.24 15:00 | sell | 119 | 0.10 | 171.374 | 0.000 | 0.000 | ||
| 334 | 2024.06.24 15:00 | modify | 119 | 0.10 | 171.374 | 173.774 | 169.074 | ||
| 335 | 2024.06.24 16:00 | sell | 120 | 0.10 | 171.325 | 0.000 | 0.000 | ||
| 336 | 2024.06.24 16:00 | modify | 120 | 0.10 | 171.325 | 173.725 | 169.025 | ||
| 337 | 2024.06.24 17:00 | sell | 121 | 0.10 | 171.349 | 0.000 | 0.000 | ||
| 338 | 2024.06.24 17:00 | modify | 121 | 0.10 | 171.349 | 173.749 | 169.049 | ||
| 339 | 2024.06.24 18:00 | sell | 122 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 340 | 2024.06.24 18:00 | modify | 122 | 0.10 | 171.286 | 173.686 | 168.986 | ||
| 341 | 2024.06.24 19:00 | close | 97 | 0.10 | 171.405 | 172.912 | 168.212 | -62.28 | 4708.64 |
| 342 | 2024.06.24 19:00 | sell | 123 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 343 | 2024.06.24 19:00 | modify | 123 | 0.10 | 171.375 | 173.775 | 169.075 | ||
| 344 | 2024.06.24 20:00 | close | 98 | 0.10 | 171.413 | 172.913 | 168.213 | -62.76 | 4645.87 |
| 345 | 2024.06.24 20:00 | sell | 124 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 346 | 2024.06.24 20:00 | modify | 124 | 0.10 | 171.383 | 173.783 | 169.083 | ||
| 347 | 2024.06.25 11:00 | close | 124 | 0.10 | 170.989 | 173.783 | 169.083 | 26.24 | 4672.11 |
| 348 | 2024.06.25 11:00 | close | 123 | 0.10 | 170.989 | 173.775 | 169.075 | 25.69 | 4697.80 |
| 349 | 2024.06.25 11:00 | close | 122 | 0.10 | 170.989 | 173.686 | 168.986 | 19.56 | 4717.35 |
| 350 | 2024.06.25 11:00 | close | 121 | 0.10 | 170.989 | 173.749 | 169.049 | 23.90 | 4741.25 |
| 351 | 2024.06.25 11:00 | close | 120 | 0.10 | 170.989 | 173.725 | 169.025 | 22.25 | 4763.50 |
| 352 | 2024.06.25 11:00 | close | 119 | 0.10 | 170.989 | 173.774 | 169.074 | 25.62 | 4789.11 |
| 353 | 2024.06.25 11:00 | close | 118 | 0.10 | 170.989 | 173.684 | 168.984 | 19.43 | 4808.54 |
| 354 | 2024.06.25 11:00 | close | 117 | 0.10 | 170.989 | 173.497 | 168.797 | 6.57 | 4815.11 |
| 355 | 2024.06.25 11:00 | close | 116 | 0.10 | 170.989 | 173.593 | 168.893 | 13.17 | 4828.27 |
| 356 | 2024.06.25 11:00 | close | 115 | 0.10 | 170.989 | 173.549 | 168.849 | 10.14 | 4838.41 |
| 357 | 2024.06.25 11:00 | close | 114 | 0.10 | 170.989 | 173.577 | 168.877 | 12.07 | 4850.48 |
| 358 | 2024.06.25 11:00 | close | 113 | 0.10 | 170.989 | 173.583 | 168.883 | 12.48 | 4862.95 |
| 359 | 2024.06.25 11:00 | close | 112 | 0.10 | 170.989 | 173.464 | 168.764 | 4.30 | 4867.25 |
| 360 | 2024.06.25 11:00 | close | 111 | 0.10 | 170.989 | 173.299 | 168.599 | -7.05 | 4860.19 |
| 361 | 2024.06.25 11:00 | close | 110 | 0.10 | 170.989 | 173.271 | 168.571 | -8.98 | 4851.21 |
| 362 | 2024.06.25 11:00 | close | 109 | 0.10 | 170.989 | 173.246 | 168.546 | -10.70 | 4840.51 |
| 363 | 2024.06.25 11:00 | close | 108 | 0.10 | 170.989 | 173.146 | 168.446 | -17.58 | 4822.92 |
| 364 | 2024.06.25 11:00 | close | 107 | 0.10 | 170.989 | 173.111 | 168.411 | -19.98 | 4802.94 |
| 365 | 2024.06.25 11:00 | close | 106 | 0.10 | 170.989 | 173.120 | 168.420 | -19.36 | 4783.58 |
| 366 | 2024.06.25 11:00 | close | 105 | 0.10 | 170.989 | 173.248 | 168.548 | -10.56 | 4773.01 |
| 367 | 2024.06.25 11:00 | close | 104 | 0.10 | 170.989 | 173.293 | 168.593 | -7.47 | 4765.54 |
| 368 | 2024.06.25 11:00 | close | 103 | 0.10 | 170.989 | 173.192 | 168.492 | -15.28 | 4750.26 |
| 369 | 2024.06.25 11:00 | close | 102 | 0.10 | 170.989 | 173.161 | 168.461 | -17.41 | 4732.86 |
| 370 | 2024.06.25 11:00 | close | 101 | 0.10 | 170.989 | 173.042 | 168.342 | -25.60 | 4707.26 |
| 371 | 2024.06.25 11:00 | close | 100 | 0.10 | 170.989 | 173.023 | 168.323 | -26.91 | 4680.35 |
| 372 | 2024.06.25 11:00 | close | 99 | 0.10 | 170.989 | 173.039 | 168.339 | -25.80 | 4654.55 |
| 373 | 2024.07.01 08:00 | sell | 125 | 0.10 | 173.165 | 0.000 | 0.000 | ||
| 374 | 2024.07.01 08:00 | modify | 125 | 0.10 | 173.165 | 175.565 | 170.865 | ||
| 375 | 2024.07.01 09:00 | sell | 126 | 0.10 | 173.380 | 0.000 | 0.000 | ||
| 376 | 2024.07.01 09:00 | modify | 126 | 0.10 | 173.380 | 175.780 | 171.080 | ||
| 377 | 2024.07.01 10:00 | sell | 127 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 378 | 2024.07.01 10:00 | modify | 127 | 0.10 | 173.258 | 175.658 | 170.958 | ||
| 379 | 2024.07.01 11:00 | sell | 128 | 0.10 | 173.183 | 0.000 | 0.000 | ||
| 380 | 2024.07.01 11:00 | modify | 128 | 0.10 | 173.183 | 175.583 | 170.883 | ||
| 381 | 2024.07.01 12:00 | sell | 129 | 0.10 | 173.161 | 0.000 | 0.000 | ||
| 382 | 2024.07.01 12:00 | modify | 129 | 0.10 | 173.161 | 175.561 | 170.861 | ||
| 383 | 2024.07.01 13:00 | sell | 130 | 0.10 | 173.425 | 0.000 | 0.000 | ||
| 384 | 2024.07.01 13:00 | modify | 130 | 0.10 | 173.425 | 175.825 | 171.125 | ||
| 385 | 2024.07.01 14:00 | sell | 131 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 386 | 2024.07.01 14:00 | modify | 131 | 0.10 | 173.486 | 175.886 | 171.186 | ||
| 387 | 2024.07.01 15:00 | sell | 132 | 0.10 | 173.456 | 0.000 | 0.000 | ||
| 388 | 2024.07.01 15:00 | modify | 132 | 0.10 | 173.456 | 175.856 | 171.156 | ||
| 389 | 2024.07.01 16:00 | sell | 133 | 0.10 | 173.302 | 0.000 | 0.000 | ||
| 390 | 2024.07.01 16:00 | modify | 133 | 0.10 | 173.302 | 175.702 | 171.002 | ||
| 391 | 2024.07.01 20:00 | sell | 134 | 0.10 | 173.401 | 0.000 | 0.000 | ||
| 392 | 2024.07.01 20:00 | modify | 134 | 0.10 | 173.401 | 175.801 | 171.101 | ||
| 393 | 2024.07.02 01:00 | sell | 135 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 394 | 2024.07.02 01:00 | modify | 135 | 0.10 | 173.387 | 175.787 | 171.087 | ||
| 395 | 2024.07.02 04:00 | sell | 136 | 0.10 | 173.497 | 0.000 | 0.000 | ||
| 396 | 2024.07.02 04:00 | modify | 136 | 0.10 | 173.497 | 175.897 | 171.197 | ||
| 397 | 2024.07.02 10:00 | close | 136 | 0.10 | 173.184 | 175.897 | 171.197 | 21.53 | 4676.08 |
| 398 | 2024.07.02 10:00 | close | 135 | 0.10 | 173.184 | 175.787 | 171.087 | 13.97 | 4690.05 |
| 399 | 2024.07.02 10:00 | close | 134 | 0.10 | 173.184 | 175.801 | 171.101 | 14.07 | 4704.12 |
| 400 | 2024.07.02 10:00 | close | 133 | 0.10 | 173.184 | 175.702 | 171.002 | 7.26 | 4711.38 |
| 401 | 2024.07.02 10:00 | close | 132 | 0.10 | 173.184 | 175.856 | 171.156 | 17.85 | 4729.22 |
| 402 | 2024.07.02 10:00 | close | 131 | 0.10 | 173.184 | 175.886 | 171.186 | 19.92 | 4749.14 |
| 403 | 2024.07.02 10:00 | close | 130 | 0.10 | 173.184 | 175.825 | 171.125 | 15.72 | 4764.86 |
| 404 | 2024.07.02 10:00 | close | 129 | 0.10 | 173.184 | 175.561 | 170.861 | -2.44 | 4762.41 |
| 405 | 2024.07.02 10:00 | close | 128 | 0.10 | 173.184 | 175.583 | 170.883 | -0.92 | 4761.49 |
| 406 | 2024.07.02 10:00 | close | 127 | 0.10 | 173.184 | 175.658 | 170.958 | 4.23 | 4765.72 |
| 407 | 2024.07.02 10:00 | close | 126 | 0.10 | 173.184 | 175.780 | 171.080 | 12.62 | 4778.33 |
| 408 | 2024.07.02 10:00 | close | 125 | 0.10 | 173.184 | 175.565 | 170.865 | -2.16 | 4776.17 |
| 409 | 2024.07.03 04:00 | sell | 137 | 0.10 | 173.642 | 0.000 | 0.000 | ||
| 410 | 2024.07.03 04:00 | modify | 137 | 0.10 | 173.642 | 176.042 | 171.342 | ||
| 411 | 2024.07.03 05:00 | sell | 138 | 0.10 | 173.717 | 0.000 | 0.000 | ||
| 412 | 2024.07.03 05:00 | modify | 138 | 0.10 | 173.717 | 176.117 | 171.417 | ||
| 413 | 2024.07.03 06:00 | sell | 139 | 0.10 | 173.817 | 0.000 | 0.000 | ||
| 414 | 2024.07.03 06:00 | modify | 139 | 0.10 | 173.817 | 176.217 | 171.517 | ||
| 415 | 2024.07.03 07:00 | sell | 140 | 0.10 | 173.893 | 0.000 | 0.000 | ||
| 416 | 2024.07.03 07:00 | modify | 140 | 0.10 | 173.893 | 176.293 | 171.593 | ||
| 417 | 2024.07.03 08:00 | sell | 141 | 0.10 | 174.054 | 0.000 | 0.000 | ||
| 418 | 2024.07.03 08:00 | modify | 141 | 0.10 | 174.054 | 176.454 | 171.754 | ||
| 419 | 2024.07.03 09:00 | sell | 142 | 0.10 | 174.114 | 0.000 | 0.000 | ||
| 420 | 2024.07.03 09:00 | modify | 142 | 0.10 | 174.114 | 176.514 | 171.814 | ||
| 421 | 2024.07.03 10:00 | sell | 143 | 0.10 | 174.089 | 0.000 | 0.000 | ||
| 422 | 2024.07.03 10:00 | modify | 143 | 0.10 | 174.089 | 176.489 | 171.789 | ||
| 423 | 2024.07.03 11:00 | sell | 144 | 0.10 | 174.221 | 0.000 | 0.000 | ||
| 424 | 2024.07.03 11:00 | modify | 144 | 0.10 | 174.221 | 176.621 | 171.921 | ||
| 425 | 2024.07.03 12:00 | sell | 145 | 0.10 | 174.187 | 0.000 | 0.000 | ||
| 426 | 2024.07.03 12:00 | modify | 145 | 0.10 | 174.187 | 176.587 | 171.887 | ||
| 427 | 2024.07.03 13:00 | sell | 146 | 0.10 | 174.352 | 0.000 | 0.000 | ||
| 428 | 2024.07.03 13:00 | modify | 146 | 0.10 | 174.352 | 176.752 | 172.052 | ||
| 429 | 2024.07.03 14:00 | sell | 147 | 0.10 | 174.438 | 0.000 | 0.000 | ||
| 430 | 2024.07.03 14:00 | modify | 147 | 0.10 | 174.438 | 176.838 | 172.138 | ||
| 431 | 2024.07.03 15:00 | sell | 148 | 0.10 | 174.329 | 0.000 | 0.000 | ||
| 432 | 2024.07.03 15:00 | modify | 148 | 0.10 | 174.329 | 176.729 | 172.029 | ||
| 433 | 2024.07.03 16:00 | sell | 149 | 0.10 | 174.377 | 0.000 | 0.000 | ||
| 434 | 2024.07.03 16:00 | modify | 149 | 0.10 | 174.377 | 176.777 | 172.077 | ||
| 435 | 2024.07.03 17:00 | sell | 150 | 0.10 | 174.386 | 0.000 | 0.000 | ||
| 436 | 2024.07.03 17:00 | modify | 150 | 0.10 | 174.386 | 176.786 | 172.086 | ||
| 437 | 2024.07.03 18:00 | sell | 151 | 0.10 | 174.135 | 0.000 | 0.000 | ||
| 438 | 2024.07.03 18:00 | modify | 151 | 0.10 | 174.135 | 176.535 | 171.835 | ||
| 439 | 2024.07.03 20:00 | sell | 152 | 0.10 | 174.389 | 0.000 | 0.000 | ||
| 440 | 2024.07.03 20:00 | modify | 152 | 0.10 | 174.389 | 176.789 | 172.089 | ||
| 441 | 2024.07.04 11:00 | close | 152 | 0.10 | 173.990 | 176.789 | 172.089 | 24.85 | 4801.02 |
| 442 | 2024.07.04 11:00 | close | 151 | 0.10 | 173.990 | 176.535 | 171.835 | 7.38 | 4808.40 |
| 443 | 2024.07.04 11:00 | close | 150 | 0.10 | 173.990 | 176.786 | 172.086 | 24.65 | 4833.05 |
| 444 | 2024.07.04 11:00 | close | 149 | 0.10 | 173.990 | 176.777 | 172.077 | 24.03 | 4857.08 |
| 445 | 2024.07.04 11:00 | close | 148 | 0.10 | 173.990 | 176.729 | 172.029 | 20.72 | 4877.80 |
| 446 | 2024.07.04 11:00 | close | 147 | 0.10 | 173.990 | 176.838 | 172.138 | 28.22 | 4906.02 |
| 447 | 2024.07.04 11:00 | close | 146 | 0.10 | 173.990 | 176.752 | 172.052 | 22.31 | 4928.33 |
| 448 | 2024.07.04 11:00 | close | 145 | 0.10 | 173.990 | 176.587 | 171.887 | 10.96 | 4939.28 |
| 449 | 2024.07.04 11:00 | close | 144 | 0.10 | 173.990 | 176.621 | 171.921 | 13.30 | 4952.58 |
| 450 | 2024.07.04 11:00 | close | 143 | 0.10 | 173.990 | 176.489 | 171.789 | 4.22 | 4956.80 |
| 451 | 2024.07.04 11:00 | close | 142 | 0.10 | 173.990 | 176.514 | 171.814 | 5.94 | 4962.74 |
| 452 | 2024.07.04 11:00 | close | 141 | 0.10 | 173.990 | 176.454 | 171.754 | 1.81 | 4964.55 |
| 453 | 2024.07.04 11:00 | close | 140 | 0.10 | 173.990 | 176.293 | 171.593 | -9.26 | 4955.29 |
| 454 | 2024.07.04 11:00 | close | 139 | 0.10 | 173.990 | 176.217 | 171.517 | -14.49 | 4940.80 |
| 455 | 2024.07.04 11:00 | close | 138 | 0.10 | 173.990 | 176.117 | 171.417 | -21.37 | 4919.43 |
| 456 | 2024.07.04 11:00 | close | 137 | 0.10 | 173.990 | 176.042 | 171.342 | -26.53 | 4892.90 |
| 457 | 2024.07.10 12:00 | sell | 153 | 0.10 | 174.813 | 0.000 | 0.000 | ||
| 458 | 2024.07.10 12:00 | modify | 153 | 0.10 | 174.813 | 177.213 | 172.513 | ||
| 459 | 2024.07.10 13:00 | sell | 154 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 460 | 2024.07.10 13:00 | modify | 154 | 0.10 | 174.799 | 177.199 | 172.499 | ||
| 461 | 2024.07.10 14:00 | sell | 155 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 462 | 2024.07.10 14:00 | modify | 155 | 0.10 | 174.890 | 177.290 | 172.590 | ||
| 463 | 2024.07.10 15:00 | sell | 156 | 0.10 | 174.969 | 0.000 | 0.000 | ||
| 464 | 2024.07.10 15:00 | modify | 156 | 0.10 | 174.969 | 177.369 | 172.669 | ||
| 465 | 2024.07.10 16:00 | sell | 157 | 0.10 | 175.040 | 0.000 | 0.000 | ||
| 466 | 2024.07.10 16:00 | modify | 157 | 0.10 | 175.040 | 177.440 | 172.740 | ||
| 467 | 2024.07.10 17:00 | sell | 158 | 0.10 | 175.058 | 0.000 | 0.000 | ||
| 468 | 2024.07.10 17:00 | modify | 158 | 0.10 | 175.058 | 177.458 | 172.758 | ||
| 469 | 2024.07.10 18:00 | sell | 159 | 0.10 | 175.041 | 0.000 | 0.000 | ||
| 470 | 2024.07.10 18:00 | modify | 159 | 0.10 | 175.041 | 177.441 | 172.741 | ||
| 471 | 2024.07.10 19:00 | sell | 160 | 0.10 | 175.119 | 0.000 | 0.000 | ||
| 472 | 2024.07.10 19:00 | modify | 160 | 0.10 | 175.119 | 177.519 | 172.819 | ||
| 473 | 2024.07.10 20:00 | sell | 161 | 0.10 | 175.132 | 0.000 | 0.000 | ||
| 474 | 2024.07.10 20:00 | modify | 161 | 0.10 | 175.132 | 177.532 | 172.832 | ||
| 475 | 2024.07.10 23:00 | sell | 162 | 0.10 | 175.051 | 0.000 | 0.000 | ||
| 476 | 2024.07.10 23:00 | modify | 162 | 0.10 | 175.051 | 177.451 | 172.751 | ||
| 477 | 2024.07.11 00:00 | sell | 163 | 0.10 | 175.059 | 0.000 | 0.000 | ||
| 478 | 2024.07.11 00:00 | modify | 163 | 0.10 | 175.059 | 177.459 | 172.759 | ||
| 479 | 2024.07.11 02:00 | sell | 164 | 0.10 | 175.153 | 0.000 | 0.000 | ||
| 480 | 2024.07.11 02:00 | modify | 164 | 0.10 | 175.153 | 177.553 | 172.853 | ||
| 481 | 2024.07.11 03:00 | sell | 165 | 0.10 | 175.192 | 0.000 | 0.000 | ||
| 482 | 2024.07.11 03:00 | modify | 165 | 0.10 | 175.192 | 177.592 | 172.892 | ||
| 483 | 2024.07.11 04:00 | sell | 166 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 484 | 2024.07.11 04:00 | modify | 166 | 0.10 | 175.189 | 177.589 | 172.889 | ||
| 485 | 2024.07.11 05:00 | sell | 167 | 0.10 | 175.215 | 0.000 | 0.000 | ||
| 486 | 2024.07.11 05:00 | modify | 167 | 0.10 | 175.215 | 177.615 | 172.915 | ||
| 487 | 2024.07.11 06:00 | sell | 168 | 0.10 | 175.183 | 0.000 | 0.000 | ||
| 488 | 2024.07.11 06:00 | modify | 168 | 0.10 | 175.183 | 177.583 | 172.883 | ||
| 489 | 2024.07.11 07:00 | sell | 169 | 0.10 | 175.224 | 0.000 | 0.000 | ||
| 490 | 2024.07.11 07:00 | modify | 169 | 0.10 | 175.224 | 177.624 | 172.924 | ||
| 491 | 2024.07.11 08:00 | sell | 170 | 0.10 | 175.208 | 0.000 | 0.000 | ||
| 492 | 2024.07.11 08:00 | modify | 170 | 0.10 | 175.208 | 177.608 | 172.908 | ||
| 493 | 2024.07.11 09:00 | sell | 171 | 0.10 | 175.222 | 0.000 | 0.000 | ||
| 494 | 2024.07.11 09:00 | modify | 171 | 0.10 | 175.222 | 177.622 | 172.922 | ||
| 495 | 2024.07.11 10:00 | sell | 172 | 0.10 | 175.230 | 0.000 | 0.000 | ||
| 496 | 2024.07.11 10:00 | modify | 172 | 0.10 | 175.230 | 177.630 | 172.930 | ||
| 497 | 2024.07.11 11:00 | sell | 173 | 0.10 | 175.264 | 0.000 | 0.000 | ||
| 498 | 2024.07.11 11:00 | modify | 173 | 0.10 | 175.264 | 177.664 | 172.964 | ||
| 499 | 2024.07.11 12:00 | sell | 174 | 0.10 | 175.346 | 0.000 | 0.000 | ||
| 500 | 2024.07.11 12:00 | modify | 174 | 0.10 | 175.346 | 177.746 | 173.046 | ||
| 501 | 2024.07.11 12:43 | t/p | 174 | 0.10 | 173.046 | 177.746 | 173.046 | 158.19 | 5051.09 |
| 502 | 2024.07.11 12:43 | t/p | 167 | 0.10 | 172.915 | 177.615 | 172.915 | 158.19 | 5209.28 |
| 503 | 2024.07.11 12:43 | t/p | 169 | 0.10 | 172.924 | 177.624 | 172.924 | 158.19 | 5367.47 |
| 504 | 2024.07.11 12:43 | t/p | 170 | 0.10 | 172.908 | 177.608 | 172.908 | 158.19 | 5525.66 |
| 505 | 2024.07.11 12:43 | t/p | 171 | 0.10 | 172.922 | 177.622 | 172.922 | 158.19 | 5683.85 |
| 506 | 2024.07.11 12:43 | t/p | 172 | 0.10 | 172.930 | 177.630 | 172.930 | 158.19 | 5842.04 |
| 507 | 2024.07.11 12:43 | t/p | 173 | 0.10 | 172.964 | 177.664 | 172.964 | 158.19 | 6000.23 |
| 508 | 2024.07.11 12:44 | t/p | 164 | 0.10 | 172.853 | 177.553 | 172.853 | 158.19 | 6158.42 |
| 509 | 2024.07.11 12:44 | t/p | 165 | 0.10 | 172.892 | 177.592 | 172.892 | 158.19 | 6316.61 |
| 510 | 2024.07.11 12:44 | t/p | 166 | 0.10 | 172.889 | 177.589 | 172.889 | 158.19 | 6474.80 |
| 511 | 2024.07.11 12:44 | t/p | 168 | 0.10 | 172.883 | 177.583 | 172.883 | 158.19 | 6632.99 |
| 512 | 2024.07.11 12:44 | t/p | 158 | 0.10 | 172.758 | 177.458 | 172.758 | 155.60 | 6788.59 |
| 513 | 2024.07.11 12:44 | t/p | 160 | 0.10 | 172.819 | 177.519 | 172.819 | 155.60 | 6944.19 |
| 514 | 2024.07.11 12:44 | t/p | 161 | 0.10 | 172.832 | 177.532 | 172.832 | 155.60 | 7099.79 |
| 515 | 2024.07.11 12:44 | t/p | 162 | 0.10 | 172.751 | 177.451 | 172.751 | 155.60 | 7255.39 |
| 516 | 2024.07.11 12:44 | t/p | 163 | 0.10 | 172.759 | 177.459 | 172.759 | 158.19 | 7413.58 |
| 517 | 2024.07.11 12:44 | t/p | 157 | 0.10 | 172.740 | 177.440 | 172.740 | 155.60 | 7569.18 |
| 518 | 2024.07.11 12:44 | t/p | 159 | 0.10 | 172.741 | 177.441 | 172.741 | 155.59 | 7724.77 |
| 519 | 2024.07.11 12:50 | t/p | 156 | 0.10 | 172.669 | 177.369 | 172.669 | 155.60 | 7880.37 |
| 520 | 2024.07.11 12:59 | t/p | 155 | 0.10 | 172.590 | 177.290 | 172.590 | 155.60 | 8035.96 |
| 521 | 2024.07.11 13:00 | t/p | 153 | 0.10 | 172.513 | 177.213 | 172.513 | 155.60 | 8191.56 |
| 522 | 2024.07.11 13:00 | t/p | 154 | 0.10 | 172.499 | 177.199 | 172.499 | 155.60 | 8347.16 |
| 523 | 2024.07.11 22:00 | sell | 175 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 524 | 2024.07.11 22:00 | modify | 175 | 0.10 | 172.709 | 175.109 | 170.409 | ||
| 525 | 2024.07.11 23:00 | sell | 176 | 0.10 | 173.063 | 0.000 | 0.000 | ||
| 526 | 2024.07.11 23:00 | modify | 176 | 0.10 | 173.063 | 175.463 | 170.763 | ||
| 527 | 2024.07.12 02:00 | sell | 177 | 0.10 | 173.144 | 0.000 | 0.000 | ||
| 528 | 2024.07.12 02:00 | modify | 177 | 0.10 | 173.144 | 175.544 | 170.844 | ||
| 529 | 2024.07.12 11:00 | sell | 178 | 0.10 | 173.276 | 0.000 | 0.000 | ||
| 530 | 2024.07.12 11:00 | modify | 178 | 0.10 | 173.276 | 175.676 | 170.976 | ||
| 531 | 2024.07.12 14:00 | close | 178 | 0.10 | 172.555 | 175.676 | 170.976 | 49.59 | 8396.75 |
| 532 | 2024.07.12 14:00 | close | 177 | 0.10 | 172.555 | 175.544 | 170.844 | 40.51 | 8437.26 |
| 533 | 2024.07.12 14:00 | close | 176 | 0.10 | 172.555 | 175.463 | 170.763 | 34.08 | 8471.34 |
| 534 | 2024.07.12 14:00 | close | 175 | 0.10 | 172.555 | 175.109 | 170.409 | 9.73 | 8481.07 |
| 535 | 2024.07.17 17:00 | buy | 179 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 536 | 2024.07.17 17:00 | modify | 179 | 0.10 | 170.857 | 168.457 | 173.157 | ||
| 537 | 2024.07.17 18:00 | buy | 180 | 0.10 | 171.062 | 0.000 | 0.000 | ||
| 538 | 2024.07.17 18:00 | modify | 180 | 0.10 | 171.062 | 168.662 | 173.362 | ||
| 539 | 2024.07.17 19:00 | buy | 181 | 0.10 | 170.756 | 0.000 | 0.000 | ||
| 540 | 2024.07.17 19:00 | modify | 181 | 0.10 | 170.756 | 168.356 | 173.056 | ||
| 541 | 2024.07.17 20:00 | buy | 182 | 0.10 | 170.833 | 0.000 | 0.000 | ||
| 542 | 2024.07.17 20:00 | modify | 182 | 0.10 | 170.833 | 168.433 | 173.133 | ||
| 543 | 2024.07.17 22:00 | buy | 183 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 544 | 2024.07.17 22:00 | modify | 183 | 0.10 | 170.834 | 168.434 | 173.134 | ||
| 545 | 2024.07.18 00:00 | buy | 184 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 546 | 2024.07.18 00:00 | modify | 184 | 0.10 | 170.341 | 167.941 | 172.641 | ||
| 547 | 2024.07.18 01:00 | buy | 185 | 0.10 | 170.357 | 0.000 | 0.000 | ||
| 548 | 2024.07.18 01:00 | modify | 185 | 0.10 | 170.357 | 167.957 | 172.657 | ||
| 549 | 2024.07.18 17:00 | close | 185 | 0.10 | 171.538 | 167.957 | 172.657 | 81.26 | 8562.33 |
| 550 | 2024.07.18 17:00 | close | 184 | 0.10 | 171.538 | 167.941 | 172.641 | 82.36 | 8644.69 |
| 551 | 2024.07.18 17:00 | close | 183 | 0.10 | 171.538 | 168.434 | 173.134 | 49.39 | 8694.07 |
| 552 | 2024.07.18 17:00 | close | 182 | 0.10 | 171.538 | 168.433 | 173.133 | 49.46 | 8743.53 |
| 553 | 2024.07.18 17:00 | close | 181 | 0.10 | 171.538 | 168.356 | 173.056 | 54.76 | 8798.28 |
| 554 | 2024.07.18 17:00 | close | 180 | 0.10 | 171.538 | 168.662 | 173.362 | 33.70 | 8831.98 |
| 555 | 2024.07.18 17:00 | close | 179 | 0.10 | 171.538 | 168.457 | 173.157 | 47.81 | 8879.78 |
| 556 | 2024.07.23 22:00 | buy | 186 | 0.10 | 168.895 | 0.000 | 0.000 | ||
| 557 | 2024.07.23 22:00 | modify | 186 | 0.10 | 168.895 | 166.495 | 171.195 | ||
| 558 | 2024.07.23 23:00 | buy | 187 | 0.10 | 168.904 | 0.000 | 0.000 | ||
| 559 | 2024.07.23 23:00 | modify | 187 | 0.10 | 168.904 | 166.504 | 171.204 | ||
| 560 | 2024.07.24 02:00 | buy | 188 | 0.10 | 168.443 | 0.000 | 0.000 | ||
| 561 | 2024.07.24 02:00 | modify | 188 | 0.10 | 168.443 | 166.043 | 170.743 | ||
| 562 | 2024.07.24 03:00 | buy | 189 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 563 | 2024.07.24 03:00 | modify | 189 | 0.10 | 168.367 | 165.967 | 170.667 | ||
| 564 | 2024.07.24 04:00 | buy | 190 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 565 | 2024.07.24 04:00 | modify | 190 | 0.10 | 168.184 | 165.784 | 170.484 | ||
| 566 | 2024.07.24 05:00 | buy | 191 | 0.10 | 167.731 | 0.000 | 0.000 | ||
| 567 | 2024.07.24 05:00 | modify | 191 | 0.10 | 167.731 | 165.331 | 170.031 | ||
| 568 | 2024.07.24 06:00 | buy | 192 | 0.10 | 167.840 | 0.000 | 0.000 | ||
| 569 | 2024.07.24 06:00 | modify | 192 | 0.10 | 167.840 | 165.440 | 170.140 | ||
| 570 | 2024.07.24 07:00 | buy | 193 | 0.10 | 167.647 | 0.000 | 0.000 | ||
| 571 | 2024.07.24 07:00 | modify | 193 | 0.10 | 167.647 | 165.247 | 169.947 | ||
| 572 | 2024.07.24 08:00 | buy | 194 | 0.10 | 167.430 | 0.000 | 0.000 | ||
| 573 | 2024.07.24 08:00 | modify | 194 | 0.10 | 167.430 | 165.030 | 169.730 | ||
| 574 | 2024.07.24 09:00 | buy | 195 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 575 | 2024.07.24 09:00 | modify | 195 | 0.10 | 167.823 | 165.423 | 170.123 | ||
| 576 | 2024.07.24 10:00 | buy | 196 | 0.10 | 167.811 | 0.000 | 0.000 | ||
| 577 | 2024.07.24 10:00 | modify | 196 | 0.10 | 167.811 | 165.411 | 170.111 | ||
| 578 | 2024.07.24 11:00 | buy | 197 | 0.10 | 167.611 | 0.000 | 0.000 | ||
| 579 | 2024.07.24 11:00 | modify | 197 | 0.10 | 167.611 | 165.211 | 169.911 | ||
| 580 | 2024.07.24 12:00 | buy | 198 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 581 | 2024.07.24 12:00 | modify | 198 | 0.10 | 167.263 | 164.863 | 169.563 | ||
| 582 | 2024.07.24 13:00 | buy | 199 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 583 | 2024.07.24 13:00 | modify | 199 | 0.10 | 167.035 | 164.635 | 169.335 | ||
| 584 | 2024.07.24 13:51 | s/l | 187 | 0.10 | 166.504 | 166.504 | 171.204 | -164.82 | 8714.96 |
| 585 | 2024.07.24 13:51 | s/l | 186 | 0.10 | 166.495 | 166.495 | 171.195 | -164.82 | 8550.13 |
| 586 | 2024.07.24 14:00 | buy | 200 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 587 | 2024.07.24 14:00 | modify | 200 | 0.10 | 166.565 | 164.165 | 168.865 | ||
| 588 | 2024.07.24 15:00 | buy | 201 | 0.10 | 166.384 | 0.000 | 0.000 | ||
| 589 | 2024.07.24 15:00 | modify | 201 | 0.10 | 166.384 | 163.984 | 168.684 | ||
| 590 | 2024.07.24 16:00 | buy | 202 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 591 | 2024.07.24 16:00 | modify | 202 | 0.10 | 166.491 | 164.091 | 168.791 | ||
| 592 | 2024.07.24 17:00 | buy | 203 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 593 | 2024.07.24 17:00 | modify | 203 | 0.10 | 166.557 | 164.157 | 168.857 | ||
| 594 | 2024.07.24 18:00 | buy | 204 | 0.10 | 166.871 | 0.000 | 0.000 | ||
| 595 | 2024.07.24 18:00 | modify | 204 | 0.10 | 166.871 | 164.471 | 169.171 | ||
| 596 | 2024.07.24 22:00 | buy | 205 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 597 | 2024.07.24 22:00 | modify | 205 | 0.10 | 166.642 | 164.242 | 168.942 | ||
| 598 | 2024.07.24 23:00 | buy | 206 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 599 | 2024.07.24 23:00 | modify | 206 | 0.10 | 166.514 | 164.114 | 168.814 | ||
| 600 | 2024.07.25 00:00 | buy | 207 | 0.10 | 166.842 | 0.000 | 0.000 | ||
| 601 | 2024.07.25 00:00 | modify | 207 | 0.10 | 166.842 | 164.442 | 169.142 | ||
| 602 | 2024.07.25 00:31 | s/l | 188 | 0.10 | 166.043 | 166.043 | 170.743 | -164.19 | 8385.94 |
| 603 | 2024.07.25 00:31 | s/l | 189 | 0.10 | 165.967 | 165.967 | 170.667 | -164.19 | 8221.75 |
| 604 | 2024.07.25 00:38 | s/l | 190 | 0.10 | 165.784 | 165.784 | 170.484 | -164.19 | 8057.55 |
| 605 | 2024.07.25 01:00 | buy | 208 | 0.10 | 166.135 | 0.000 | 0.000 | ||
| 606 | 2024.07.25 01:00 | modify | 208 | 0.10 | 166.135 | 163.735 | 168.435 | ||
| 607 | 2024.07.25 02:00 | buy | 209 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 608 | 2024.07.25 02:00 | modify | 209 | 0.10 | 165.694 | 163.294 | 167.994 | ||
| 609 | 2024.07.25 02:49 | s/l | 192 | 0.10 | 165.440 | 165.440 | 170.140 | -164.19 | 7893.36 |
| 610 | 2024.07.25 02:49 | s/l | 195 | 0.10 | 165.423 | 165.423 | 170.123 | -164.19 | 7729.16 |
| 611 | 2024.07.25 02:49 | s/l | 196 | 0.10 | 165.411 | 165.411 | 170.111 | -164.18 | 7564.98 |
| 612 | 2024.07.25 02:49 | s/l | 191 | 0.10 | 165.331 | 165.331 | 170.031 | -164.19 | 7400.78 |
| 613 | 2024.07.25 03:00 | buy | 210 | 0.10 | 165.478 | 0.000 | 0.000 | ||
| 614 | 2024.07.25 03:00 | modify | 210 | 0.10 | 165.478 | 163.078 | 167.778 | ||
| 615 | 2024.07.25 03:07 | s/l | 193 | 0.10 | 165.247 | 165.247 | 169.947 | -164.19 | 7236.59 |
| 616 | 2024.07.25 03:12 | s/l | 197 | 0.10 | 165.211 | 165.211 | 169.911 | -164.18 | 7072.40 |
| 617 | 2024.07.25 04:00 | buy | 211 | 0.10 | 165.183 | 0.000 | 0.000 | ||
| 618 | 2024.07.25 04:00 | modify | 211 | 0.10 | 165.183 | 162.783 | 167.483 | ||
| 619 | 2024.07.25 05:00 | buy | 212 | 0.10 | 165.464 | 0.000 | 0.000 | ||
| 620 | 2024.07.25 05:00 | modify | 212 | 0.10 | 165.464 | 163.064 | 167.764 | ||
| 621 | 2024.07.25 07:21 | s/l | 194 | 0.10 | 165.030 | 165.030 | 169.730 | -164.19 | 6908.21 |
| 622 | 2024.07.25 08:00 | buy | 213 | 0.10 | 165.137 | 0.000 | 0.000 | ||
| 623 | 2024.07.25 08:00 | modify | 213 | 0.10 | 165.137 | 162.737 | 167.437 | ||
| 624 | 2024.07.25 08:21 | s/l | 198 | 0.10 | 164.863 | 164.863 | 169.563 | -164.19 | 6744.02 |
| 625 | 2024.07.25 09:00 | buy | 214 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 626 | 2024.07.25 09:00 | modify | 214 | 0.10 | 165.651 | 163.251 | 167.951 | ||
| 627 | 2024.07.25 10:00 | buy | 215 | 0.10 | 165.305 | 0.000 | 0.000 | ||
| 628 | 2024.07.25 10:00 | modify | 215 | 0.10 | 165.305 | 162.905 | 167.605 | ||
| 629 | 2024.07.25 11:00 | buy | 216 | 0.10 | 165.194 | 0.000 | 0.000 | ||
| 630 | 2024.07.25 11:00 | modify | 216 | 0.10 | 165.194 | 162.794 | 167.494 | ||
| 631 | 2024.07.25 16:16 | t/p | 213 | 0.10 | 167.437 | 162.737 | 167.437 | 158.26 | 6902.28 |
| 632 | 2024.07.25 16:18 | t/p | 211 | 0.10 | 167.483 | 162.783 | 167.483 | 158.26 | 7060.54 |
| 633 | 2024.07.25 16:18 | t/p | 216 | 0.10 | 167.494 | 162.794 | 167.494 | 158.25 | 7218.79 |
| 634 | 2024.07.25 17:00 | close | 215 | 0.10 | 167.304 | 162.905 | 167.605 | 137.55 | 7356.34 |
| 635 | 2024.07.25 17:00 | close | 214 | 0.10 | 167.304 | 163.251 | 167.951 | 113.74 | 7470.08 |
| 636 | 2024.07.25 17:00 | close | 212 | 0.10 | 167.304 | 163.064 | 167.764 | 126.61 | 7596.69 |
| 637 | 2024.07.25 17:00 | close | 210 | 0.10 | 167.304 | 163.078 | 167.778 | 125.64 | 7722.33 |
| 638 | 2024.07.25 17:00 | close | 209 | 0.10 | 167.304 | 163.294 | 167.994 | 110.78 | 7833.11 |
| 639 | 2024.07.25 17:00 | close | 208 | 0.10 | 167.304 | 163.735 | 168.435 | 80.44 | 7913.55 |
| 640 | 2024.07.25 17:00 | close | 207 | 0.10 | 167.304 | 164.442 | 169.142 | 31.79 | 7945.34 |
| 641 | 2024.07.25 17:00 | close | 206 | 0.10 | 167.304 | 164.114 | 168.814 | 55.31 | 8000.64 |
| 642 | 2024.07.25 17:00 | close | 205 | 0.10 | 167.304 | 164.242 | 168.942 | 46.50 | 8047.14 |
| 643 | 2024.07.25 17:00 | close | 204 | 0.10 | 167.304 | 164.471 | 169.171 | 30.74 | 8077.87 |
| 644 | 2024.07.25 17:00 | close | 203 | 0.10 | 167.304 | 164.157 | 168.857 | 52.35 | 8130.22 |
| 645 | 2024.07.25 17:00 | close | 202 | 0.10 | 167.304 | 164.091 | 168.791 | 56.89 | 8187.10 |
| 646 | 2024.07.25 17:00 | close | 201 | 0.10 | 167.304 | 163.984 | 168.684 | 64.25 | 8251.35 |
| 647 | 2024.07.25 17:00 | close | 200 | 0.10 | 167.304 | 164.165 | 168.865 | 51.80 | 8303.15 |
| 648 | 2024.07.25 17:00 | close | 199 | 0.10 | 167.304 | 164.635 | 169.335 | 19.46 | 8322.60 |
| 649 | 2024.07.31 02:00 | buy | 217 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 650 | 2024.07.31 02:00 | modify | 217 | 0.10 | 164.978 | 162.578 | 167.278 | ||
| 651 | 2024.07.31 04:00 | buy | 218 | 0.10 | 166.207 | 0.000 | 0.000 | ||
| 652 | 2024.07.31 04:00 | modify | 218 | 0.10 | 166.207 | 163.807 | 168.507 | ||
| 653 | 2024.07.31 07:00 | buy | 219 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 654 | 2024.07.31 07:00 | modify | 219 | 0.10 | 164.818 | 162.418 | 167.118 | ||
| 655 | 2024.07.31 07:48 | s/l | 218 | 0.10 | 163.807 | 163.807 | 168.507 | -165.14 | 8157.46 |
| 656 | 2024.07.31 08:00 | buy | 220 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 657 | 2024.07.31 08:00 | modify | 220 | 0.10 | 163.293 | 160.893 | 165.593 | ||
| 658 | 2024.07.31 08:08 | s/l | 217 | 0.10 | 162.578 | 162.578 | 167.278 | -165.13 | 7992.33 |
| 659 | 2024.07.31 08:08 | s/l | 219 | 0.10 | 162.418 | 162.418 | 167.118 | -165.13 | 7827.20 |
| 660 | 2024.07.31 09:00 | buy | 221 | 0.10 | 163.350 | 0.000 | 0.000 | ||
| 661 | 2024.07.31 09:00 | modify | 221 | 0.10 | 163.350 | 160.950 | 165.650 | ||
| 662 | 2024.07.31 10:00 | buy | 222 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 663 | 2024.07.31 10:00 | modify | 222 | 0.10 | 162.851 | 160.451 | 165.151 | ||
| 664 | 2024.07.31 11:00 | buy | 223 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 665 | 2024.07.31 11:00 | modify | 223 | 0.10 | 163.072 | 160.672 | 165.372 | ||
| 666 | 2024.07.31 12:00 | buy | 224 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 667 | 2024.07.31 12:00 | modify | 224 | 0.10 | 162.651 | 160.251 | 164.951 | ||
| 668 | 2024.07.31 13:00 | buy | 225 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 669 | 2024.07.31 13:00 | modify | 225 | 0.10 | 162.999 | 160.599 | 165.299 | ||
| 670 | 2024.07.31 14:00 | buy | 226 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 671 | 2024.07.31 14:00 | modify | 226 | 0.10 | 162.479 | 160.079 | 164.779 | ||
| 672 | 2024.07.31 15:00 | buy | 227 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 673 | 2024.07.31 15:00 | modify | 227 | 0.10 | 162.820 | 160.420 | 165.120 | ||
| 674 | 2024.07.31 16:00 | buy | 228 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 675 | 2024.07.31 16:00 | modify | 228 | 0.10 | 162.780 | 160.380 | 165.080 | ||
| 676 | 2024.07.31 17:00 | buy | 229 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 677 | 2024.07.31 17:00 | modify | 229 | 0.10 | 162.767 | 160.367 | 165.067 | ||
| 678 | 2024.07.31 20:00 | buy | 230 | 0.10 | 162.139 | 0.000 | 0.000 | ||
| 679 | 2024.07.31 20:00 | modify | 230 | 0.10 | 162.139 | 159.739 | 164.439 | ||
| 680 | 2024.07.31 22:00 | buy | 231 | 0.10 | 162.293 | 0.000 | 0.000 | ||
| 681 | 2024.07.31 22:00 | modify | 231 | 0.10 | 162.293 | 159.893 | 164.593 | ||
| 682 | 2024.08.01 01:00 | buy | 232 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 683 | 2024.08.01 01:00 | modify | 232 | 0.10 | 161.829 | 159.429 | 164.129 | ||
| 684 | 2024.08.01 01:36 | s/l | 221 | 0.10 | 160.950 | 160.950 | 165.650 | -164.18 | 7663.02 |
| 685 | 2024.08.01 01:40 | s/l | 220 | 0.10 | 160.893 | 160.893 | 165.593 | -164.19 | 7498.82 |
| 686 | 2024.08.01 02:00 | buy | 233 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 687 | 2024.08.01 02:00 | modify | 233 | 0.10 | 161.544 | 159.144 | 163.844 | ||
| 688 | 2024.08.01 03:00 | buy | 234 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 689 | 2024.08.01 03:00 | modify | 234 | 0.10 | 162.165 | 159.765 | 164.465 | ||
| 690 | 2024.08.01 04:00 | buy | 235 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 691 | 2024.08.01 04:00 | modify | 235 | 0.10 | 162.045 | 159.645 | 164.345 | ||
| 692 | 2024.08.01 05:00 | buy | 236 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 693 | 2024.08.01 05:00 | modify | 236 | 0.10 | 162.086 | 159.686 | 164.386 | ||
| 694 | 2024.08.01 13:00 | close | 236 | 0.10 | 162.872 | 159.686 | 164.386 | 54.08 | 7552.90 |
| 695 | 2024.08.01 13:00 | close | 235 | 0.10 | 162.872 | 159.645 | 164.345 | 56.90 | 7609.80 |
| 696 | 2024.08.01 13:00 | close | 234 | 0.10 | 162.872 | 159.765 | 164.465 | 48.64 | 7658.44 |
| 697 | 2024.08.01 13:00 | close | 233 | 0.10 | 162.872 | 159.144 | 163.844 | 91.37 | 7749.81 |
| 698 | 2024.08.01 13:00 | close | 232 | 0.10 | 162.872 | 159.429 | 164.129 | 71.76 | 7821.57 |
| 699 | 2024.08.01 13:00 | close | 231 | 0.10 | 162.872 | 159.893 | 164.593 | 40.78 | 7862.35 |
| 700 | 2024.08.01 13:00 | close | 230 | 0.10 | 162.872 | 159.739 | 164.439 | 51.38 | 7913.72 |
| 701 | 2024.08.01 13:00 | close | 229 | 0.10 | 162.872 | 160.367 | 165.067 | 8.17 | 7921.89 |
| 702 | 2024.08.01 13:00 | close | 228 | 0.10 | 162.872 | 160.380 | 165.080 | 7.28 | 7929.16 |
| 703 | 2024.08.01 13:00 | close | 227 | 0.10 | 162.872 | 160.420 | 165.120 | 4.52 | 7933.68 |
| 704 | 2024.08.01 13:00 | close | 226 | 0.10 | 162.872 | 160.079 | 164.779 | 27.99 | 7961.67 |
| 705 | 2024.08.01 13:00 | close | 225 | 0.10 | 162.872 | 160.599 | 165.299 | -7.79 | 7953.87 |
| 706 | 2024.08.01 13:00 | close | 224 | 0.10 | 162.872 | 160.251 | 164.951 | 16.15 | 7970.02 |
| 707 | 2024.08.01 13:00 | close | 223 | 0.10 | 162.872 | 160.672 | 165.372 | -12.82 | 7957.19 |
| 708 | 2024.08.01 13:00 | close | 222 | 0.10 | 162.872 | 160.451 | 165.151 | 2.39 | 7959.58 |
| 709 | 2024.08.01 22:00 | buy | 237 | 0.10 | 161.156 | 0.000 | 0.000 | ||
| 710 | 2024.08.01 22:00 | modify | 237 | 0.10 | 161.156 | 158.756 | 163.456 | ||
| 711 | 2024.08.01 23:00 | buy | 238 | 0.10 | 161.110 | 0.000 | 0.000 | ||
| 712 | 2024.08.01 23:00 | modify | 238 | 0.10 | 161.110 | 158.710 | 163.410 | ||
| 713 | 2024.08.02 00:00 | buy | 239 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 714 | 2024.08.02 00:00 | modify | 239 | 0.10 | 160.970 | 158.570 | 163.270 | ||
| 715 | 2024.08.02 01:00 | buy | 240 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 716 | 2024.08.02 01:00 | modify | 240 | 0.10 | 161.227 | 158.827 | 163.527 | ||
| 717 | 2024.08.02 06:00 | buy | 241 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 718 | 2024.08.02 06:00 | modify | 241 | 0.10 | 160.921 | 158.521 | 163.221 | ||
| 719 | 2024.08.02 07:00 | buy | 242 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 720 | 2024.08.02 07:00 | modify | 242 | 0.10 | 160.731 | 158.331 | 163.031 | ||
| 721 | 2024.08.02 08:00 | buy | 243 | 0.10 | 161.233 | 0.000 | 0.000 | ||
| 722 | 2024.08.02 08:00 | modify | 243 | 0.10 | 161.233 | 158.833 | 163.533 | ||
| 723 | 2024.08.02 09:00 | buy | 244 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 724 | 2024.08.02 09:00 | modify | 244 | 0.10 | 161.232 | 158.832 | 163.532 | ||
| 725 | 2024.08.02 10:00 | buy | 245 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 726 | 2024.08.02 10:00 | modify | 245 | 0.10 | 161.123 | 158.723 | 163.423 | ||
| 727 | 2024.08.02 11:00 | buy | 246 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 728 | 2024.08.02 11:00 | modify | 246 | 0.10 | 161.076 | 158.676 | 163.376 | ||
| 729 | 2024.08.02 13:00 | buy | 247 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 730 | 2024.08.02 13:00 | modify | 247 | 0.10 | 160.608 | 158.208 | 162.908 | ||
| 731 | 2024.08.02 14:00 | buy | 248 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 732 | 2024.08.02 14:00 | modify | 248 | 0.10 | 160.429 | 158.029 | 162.729 | ||
| 733 | 2024.08.02 15:00 | buy | 249 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 734 | 2024.08.02 15:00 | modify | 249 | 0.10 | 160.219 | 157.819 | 162.519 | ||
| 735 | 2024.08.02 16:00 | buy | 250 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 736 | 2024.08.02 16:00 | modify | 250 | 0.10 | 160.430 | 158.030 | 162.730 | ||
| 737 | 2024.08.02 17:00 | buy | 251 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 738 | 2024.08.02 17:00 | modify | 251 | 0.10 | 160.264 | 157.864 | 162.564 | ||
| 739 | 2024.08.02 18:00 | buy | 252 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 740 | 2024.08.02 18:00 | modify | 252 | 0.10 | 160.245 | 157.845 | 162.545 | ||
| 741 | 2024.08.02 19:00 | buy | 253 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 742 | 2024.08.02 19:00 | modify | 253 | 0.10 | 159.892 | 157.492 | 162.192 | ||
| 743 | 2024.08.02 20:00 | buy | 254 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 744 | 2024.08.02 20:00 | modify | 254 | 0.10 | 159.993 | 157.593 | 162.293 | ||
| 745 | 2024.08.04 22:00 | buy | 255 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 746 | 2024.08.04 22:00 | modify | 255 | 0.10 | 159.987 | 157.587 | 162.287 | ||
| 747 | 2024.08.04 23:00 | buy | 256 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 748 | 2024.08.04 23:00 | modify | 256 | 0.10 | 159.604 | 157.204 | 161.904 | ||
| 749 | 2024.08.04 23:51 | s/l | 240 | 0.10 | 158.827 | 158.827 | 163.527 | -165.14 | 7794.44 |
| 750 | 2024.08.04 23:51 | s/l | 243 | 0.10 | 158.833 | 158.833 | 163.533 | -165.14 | 7629.30 |
| 751 | 2024.08.04 23:51 | s/l | 244 | 0.10 | 158.832 | 158.832 | 163.532 | -165.14 | 7464.16 |
| 752 | 2024.08.04 23:51 | s/l | 237 | 0.10 | 158.756 | 158.756 | 163.456 | -164.82 | 7299.33 |
| 753 | 2024.08.04 23:51 | s/l | 245 | 0.10 | 158.723 | 158.723 | 163.423 | -165.14 | 7134.19 |
| 754 | 2024.08.04 23:51 | s/l | 238 | 0.10 | 158.710 | 158.710 | 163.410 | -164.82 | 6969.37 |
| 755 | 2024.08.04 23:52 | s/l | 246 | 0.10 | 158.676 | 158.676 | 163.376 | -165.14 | 6804.23 |
| 756 | 2024.08.04 23:52 | s/l | 239 | 0.10 | 158.570 | 158.570 | 163.270 | -165.14 | 6639.09 |
| 757 | 2024.08.04 23:52 | s/l | 241 | 0.10 | 158.521 | 158.521 | 163.221 | -165.14 | 6473.95 |
| 758 | 2024.08.05 00:00 | buy | 257 | 0.10 | 158.867 | 0.000 | 0.000 | ||
| 759 | 2024.08.05 00:00 | modify | 257 | 0.10 | 158.867 | 156.467 | 161.167 | ||
| 760 | 2024.08.05 01:00 | buy | 258 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 761 | 2024.08.05 01:00 | modify | 258 | 0.10 | 158.884 | 156.484 | 161.184 | ||
| 762 | 2024.08.05 01:08 | s/l | 242 | 0.10 | 158.331 | 158.331 | 163.031 | -164.82 | 6309.12 |
| 763 | 2024.08.05 01:09 | s/l | 247 | 0.10 | 158.208 | 158.208 | 162.908 | -164.81 | 6144.31 |
| 764 | 2024.08.05 02:00 | buy | 259 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 765 | 2024.08.05 02:00 | modify | 259 | 0.10 | 158.463 | 156.063 | 160.763 | ||
| 766 | 2024.08.05 03:00 | buy | 260 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 767 | 2024.08.05 03:00 | modify | 260 | 0.10 | 158.536 | 156.136 | 160.836 | ||
| 768 | 2024.08.05 03:12 | s/l | 248 | 0.10 | 158.029 | 158.029 | 162.729 | -164.82 | 5979.48 |
| 769 | 2024.08.05 03:12 | s/l | 250 | 0.10 | 158.030 | 158.030 | 162.730 | -164.82 | 5814.66 |
| 770 | 2024.08.05 03:56 | s/l | 251 | 0.10 | 157.864 | 157.864 | 162.564 | -164.81 | 5649.84 |
| 771 | 2024.08.05 03:56 | s/l | 252 | 0.10 | 157.845 | 157.845 | 162.545 | -164.82 | 5485.02 |
| 772 | 2024.08.05 03:56 | s/l | 249 | 0.10 | 157.819 | 157.819 | 162.519 | -164.82 | 5320.19 |
| 773 | 2024.08.05 03:56 | s/l | 254 | 0.10 | 157.593 | 157.593 | 162.293 | -164.82 | 5155.37 |
| 774 | 2024.08.05 03:56 | s/l | 255 | 0.10 | 157.587 | 157.587 | 162.287 | -164.82 | 4990.54 |
| 775 | 2024.08.05 04:00 | buy | 261 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 776 | 2024.08.05 04:00 | modify | 261 | 0.10 | 157.824 | 155.424 | 160.124 | ||
| 777 | 2024.08.05 04:07 | s/l | 253 | 0.10 | 157.492 | 157.492 | 162.192 | -164.82 | 4825.72 |
| 778 | 2024.08.05 04:09 | s/l | 256 | 0.10 | 157.204 | 157.204 | 161.904 | -164.82 | 4660.90 |
| 779 | 2024.08.05 04:26 | s/l | 257 | 0.10 | 156.467 | 156.467 | 161.167 | -165.14 | 4495.76 |
| 780 | 2024.08.05 04:26 | s/l | 258 | 0.10 | 156.484 | 156.484 | 161.184 | -165.14 | 4330.62 |
| 781 | 2024.08.05 04:26 | s/l | 260 | 0.10 | 156.136 | 156.136 | 160.836 | -165.14 | 4165.48 |
| 782 | 2024.08.05 04:26 | s/l | 259 | 0.10 | 156.063 | 156.063 | 160.763 | -165.14 | 4000.34 |
| 783 | 2024.08.05 05:00 | buy | 262 | 0.10 | 156.537 | 0.000 | 0.000 | ||
| 784 | 2024.08.05 05:00 | modify | 262 | 0.10 | 156.537 | 154.137 | 158.837 | ||
| 785 | 2024.08.05 06:00 | buy | 263 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 786 | 2024.08.05 06:00 | modify | 263 | 0.10 | 155.698 | 153.298 | 157.998 | ||
| 787 | 2024.08.05 06:00 | s/l | 261 | 0.10 | 155.424 | 155.424 | 160.124 | -165.13 | 3835.21 |
| 788 | 2024.08.05 07:00 | buy | 264 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 789 | 2024.08.05 07:00 | modify | 264 | 0.10 | 155.705 | 153.305 | 158.005 | ||
| 790 | 2024.08.05 08:00 | buy | 265 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 791 | 2024.08.05 08:00 | modify | 265 | 0.10 | 157.109 | 154.709 | 159.409 | ||
| 792 | 2024.08.05 09:00 | buy | 266 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 793 | 2024.08.05 09:00 | modify | 266 | 0.10 | 155.974 | 153.574 | 158.274 | ||
| 794 | 2024.08.05 10:00 | buy | 267 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 795 | 2024.08.05 10:00 | modify | 267 | 0.10 | 155.853 | 153.453 | 158.153 | ||
| 796 | 2024.08.05 11:00 | buy | 268 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 797 | 2024.08.05 11:00 | modify | 268 | 0.10 | 155.898 | 153.498 | 158.198 | ||
| 798 | 2024.08.05 16:04 | t/p | 263 | 0.10 | 157.998 | 153.298 | 157.998 | 158.26 | 3993.47 |
| 799 | 2024.08.05 16:04 | t/p | 264 | 0.10 | 158.005 | 153.305 | 158.005 | 158.26 | 4151.73 |
| 800 | 2024.08.05 16:07 | t/p | 267 | 0.10 | 158.153 | 153.453 | 158.153 | 158.26 | 4309.99 |
| 801 | 2024.08.05 16:07 | t/p | 268 | 0.10 | 158.198 | 153.498 | 158.198 | 158.26 | 4468.25 |
| 802 | 2024.08.05 16:23 | t/p | 266 | 0.10 | 158.274 | 153.574 | 158.274 | 158.26 | 4626.51 |
| 803 | 2024.08.05 23:00 | close | 265 | 0.10 | 158.577 | 154.709 | 159.409 | 101.01 | 4727.52 |
| 804 | 2024.08.05 23:00 | close | 262 | 0.10 | 158.577 | 154.137 | 158.837 | 140.37 | 4867.89 |
| 805 | 2024.08.12 16:00 | sell | 269 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 806 | 2024.08.12 16:00 | modify | 269 | 0.10 | 161.232 | 163.632 | 158.932 | ||
| 807 | 2024.08.12 17:00 | sell | 270 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 808 | 2024.08.12 17:00 | modify | 270 | 0.10 | 160.949 | 163.349 | 158.649 | ||
| 809 | 2024.08.12 19:00 | sell | 271 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 810 | 2024.08.12 19:00 | modify | 271 | 0.10 | 161.003 | 163.403 | 158.703 | ||
| 811 | 2024.08.13 07:00 | sell | 272 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 812 | 2024.08.13 07:00 | modify | 272 | 0.10 | 161.682 | 164.082 | 159.382 | ||
| 813 | 2024.08.13 08:00 | sell | 273 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 814 | 2024.08.13 08:00 | modify | 273 | 0.10 | 161.603 | 164.003 | 159.303 | ||
| 815 | 2024.08.13 14:00 | close | 273 | 0.10 | 161.205 | 164.003 | 159.303 | 27.37 | 4895.26 |
| 816 | 2024.08.13 14:00 | close | 272 | 0.10 | 161.205 | 164.082 | 159.382 | 32.80 | 4928.06 |
| 817 | 2024.08.13 14:00 | close | 271 | 0.10 | 161.205 | 163.403 | 158.703 | -14.76 | 4913.29 |
| 818 | 2024.08.13 14:00 | close | 270 | 0.10 | 161.205 | 163.349 | 158.649 | -18.47 | 4894.82 |
| 819 | 2024.08.13 14:00 | close | 269 | 0.10 | 161.205 | 163.632 | 158.932 | 0.99 | 4895.80 |
| 820 | 2024.08.28 11:00 | buy | 274 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 821 | 2024.08.28 11:00 | modify | 274 | 0.10 | 160.687 | 158.287 | 162.987 | ||
| 822 | 2024.08.28 12:00 | buy | 275 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 823 | 2024.08.28 12:00 | modify | 275 | 0.10 | 160.525 | 158.125 | 162.825 | ||
| 824 | 2024.08.28 13:00 | buy | 276 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 825 | 2024.08.28 13:00 | modify | 276 | 0.10 | 160.827 | 158.427 | 163.127 | ||
| 826 | 2024.08.28 16:00 | buy | 277 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 827 | 2024.08.28 16:00 | modify | 277 | 0.10 | 160.767 | 158.367 | 163.067 | ||
| 828 | 2024.08.28 17:00 | buy | 278 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 829 | 2024.08.28 17:00 | modify | 278 | 0.10 | 160.901 | 158.501 | 163.201 | ||
| 830 | 2024.08.28 18:00 | buy | 279 | 0.10 | 160.666 | 0.000 | 0.000 | ||
| 831 | 2024.08.28 18:00 | modify | 279 | 0.10 | 160.666 | 158.266 | 162.966 | ||
| 832 | 2024.08.28 19:00 | buy | 280 | 0.10 | 160.822 | 0.000 | 0.000 | ||
| 833 | 2024.08.28 19:00 | modify | 280 | 0.10 | 160.822 | 158.422 | 163.122 | ||
| 834 | 2024.08.28 22:00 | buy | 281 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 835 | 2024.08.28 22:00 | modify | 281 | 0.10 | 160.640 | 158.240 | 162.940 | ||
| 836 | 2024.08.28 23:00 | buy | 282 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 837 | 2024.08.28 23:00 | modify | 282 | 0.10 | 160.539 | 158.139 | 162.839 | ||
| 838 | 2024.08.29 00:00 | buy | 283 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 839 | 2024.08.29 00:00 | modify | 283 | 0.10 | 160.703 | 158.303 | 163.003 | ||
| 840 | 2024.08.29 06:00 | close | 283 | 0.10 | 161.040 | 158.303 | 163.003 | 23.19 | 4918.99 |
| 841 | 2024.08.29 06:00 | close | 282 | 0.10 | 161.040 | 158.139 | 162.839 | 35.42 | 4954.41 |
| 842 | 2024.08.29 06:00 | close | 281 | 0.10 | 161.040 | 158.240 | 162.940 | 28.47 | 4982.88 |
| 843 | 2024.08.29 06:00 | close | 280 | 0.10 | 161.040 | 158.422 | 163.122 | 15.95 | 4998.82 |
| 844 | 2024.08.29 06:00 | close | 279 | 0.10 | 161.040 | 158.266 | 162.966 | 26.68 | 5025.50 |
| 845 | 2024.08.29 06:00 | close | 278 | 0.10 | 161.040 | 158.501 | 163.201 | 10.51 | 5036.00 |
| 846 | 2024.08.29 06:00 | close | 277 | 0.10 | 161.040 | 158.367 | 163.067 | 19.74 | 5055.74 |
| 847 | 2024.08.29 06:00 | close | 276 | 0.10 | 161.040 | 158.427 | 163.127 | 15.61 | 5071.34 |
| 848 | 2024.08.29 06:00 | close | 275 | 0.10 | 161.040 | 158.125 | 162.825 | 36.39 | 5107.73 |
| 849 | 2024.08.29 06:00 | close | 274 | 0.10 | 161.040 | 158.287 | 162.987 | 25.24 | 5132.96 |
| 850 | 2024.09.01 23:00 | sell | 284 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 851 | 2024.09.01 23:00 | modify | 284 | 0.10 | 161.752 | 164.152 | 159.452 | ||
| 852 | 2024.09.02 00:00 | sell | 285 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 853 | 2024.09.02 00:00 | modify | 285 | 0.10 | 161.691 | 164.091 | 159.391 | ||
| 854 | 2024.09.02 01:00 | sell | 286 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 855 | 2024.09.02 01:00 | modify | 286 | 0.10 | 161.591 | 163.991 | 159.291 | ||
| 856 | 2024.09.02 05:00 | close | 286 | 0.10 | 161.257 | 163.991 | 159.291 | 22.97 | 5155.93 |
| 857 | 2024.09.02 05:00 | close | 285 | 0.10 | 161.257 | 164.091 | 159.391 | 29.85 | 5185.78 |
| 858 | 2024.09.02 05:00 | close | 284 | 0.10 | 161.257 | 164.152 | 159.452 | 33.19 | 5218.97 |
| 859 | 2024.09.02 13:00 | sell | 287 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 860 | 2024.09.02 13:00 | modify | 287 | 0.10 | 162.677 | 165.077 | 160.377 | ||
| 861 | 2024.09.02 14:00 | sell | 288 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 862 | 2024.09.02 14:00 | modify | 288 | 0.10 | 162.652 | 165.052 | 160.352 | ||
| 863 | 2024.09.02 15:00 | sell | 289 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 864 | 2024.09.02 15:00 | modify | 289 | 0.10 | 162.666 | 165.066 | 160.366 | ||
| 865 | 2024.09.02 16:00 | sell | 290 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 866 | 2024.09.02 16:00 | modify | 290 | 0.10 | 162.642 | 165.042 | 160.342 | ||
| 867 | 2024.09.02 17:00 | sell | 291 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 868 | 2024.09.02 17:00 | modify | 291 | 0.10 | 162.458 | 164.858 | 160.158 | ||
| 869 | 2024.09.02 18:00 | sell | 292 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 870 | 2024.09.02 18:00 | modify | 292 | 0.10 | 162.582 | 164.982 | 160.282 | ||
| 871 | 2024.09.02 19:00 | sell | 293 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 872 | 2024.09.02 19:00 | modify | 293 | 0.10 | 162.623 | 165.023 | 160.323 | ||
| 873 | 2024.09.02 20:00 | sell | 294 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 874 | 2024.09.02 20:00 | modify | 294 | 0.10 | 162.655 | 165.055 | 160.355 | ||
| 875 | 2024.09.02 22:00 | sell | 295 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 876 | 2024.09.02 22:00 | modify | 295 | 0.10 | 162.592 | 164.992 | 160.292 | ||
| 877 | 2024.09.02 23:00 | sell | 296 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 878 | 2024.09.02 23:00 | modify | 296 | 0.10 | 162.614 | 165.014 | 160.314 | ||
| 879 | 2024.09.03 06:00 | close | 296 | 0.10 | 161.842 | 165.014 | 160.314 | 52.23 | 5271.20 |
| 880 | 2024.09.03 06:00 | close | 295 | 0.10 | 161.842 | 164.992 | 160.292 | 50.72 | 5321.91 |
| 881 | 2024.09.03 06:00 | close | 294 | 0.10 | 161.842 | 165.055 | 160.355 | 55.05 | 5376.96 |
| 882 | 2024.09.03 06:00 | close | 293 | 0.10 | 161.842 | 165.023 | 160.323 | 52.85 | 5429.81 |
| 883 | 2024.09.03 06:00 | close | 292 | 0.10 | 161.842 | 164.982 | 160.282 | 50.03 | 5479.83 |
| 884 | 2024.09.03 06:00 | close | 291 | 0.10 | 161.842 | 164.858 | 160.158 | 41.50 | 5521.33 |
| 885 | 2024.09.03 06:00 | close | 290 | 0.10 | 161.842 | 165.042 | 160.342 | 54.16 | 5575.49 |
| 886 | 2024.09.03 06:00 | close | 289 | 0.10 | 161.842 | 165.066 | 160.366 | 55.81 | 5631.29 |
| 887 | 2024.09.03 06:00 | close | 288 | 0.10 | 161.842 | 165.052 | 160.352 | 54.85 | 5686.14 |
| 888 | 2024.09.03 06:00 | close | 287 | 0.10 | 161.842 | 165.077 | 160.377 | 56.57 | 5742.71 |
| 889 | 2024.09.04 00:00 | buy | 297 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 890 | 2024.09.04 00:00 | modify | 297 | 0.10 | 160.632 | 158.232 | 162.932 | ||
| 891 | 2024.09.04 01:00 | buy | 298 | 0.10 | 160.417 | 0.000 | 0.000 | ||
| 892 | 2024.09.04 01:00 | modify | 298 | 0.10 | 160.417 | 158.017 | 162.717 | ||
| 893 | 2024.09.04 02:00 | buy | 299 | 0.10 | 160.746 | 0.000 | 0.000 | ||
| 894 | 2024.09.04 02:00 | modify | 299 | 0.10 | 160.746 | 158.346 | 163.046 | ||
| 895 | 2024.09.04 03:00 | buy | 300 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 896 | 2024.09.04 03:00 | modify | 300 | 0.10 | 160.782 | 158.382 | 163.082 | ||
| 897 | 2024.09.04 04:00 | buy | 301 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 898 | 2024.09.04 04:00 | modify | 301 | 0.10 | 160.654 | 158.254 | 162.954 | ||
| 899 | 2024.09.04 05:00 | buy | 302 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 900 | 2024.09.04 05:00 | modify | 302 | 0.10 | 160.621 | 158.221 | 162.921 | ||
| 901 | 2024.09.04 06:00 | buy | 303 | 0.10 | 160.550 | 0.000 | 0.000 | ||
| 902 | 2024.09.04 06:00 | modify | 303 | 0.10 | 160.550 | 158.150 | 162.850 | ||
| 903 | 2024.09.04 07:00 | buy | 304 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 904 | 2024.09.04 07:00 | modify | 304 | 0.10 | 160.170 | 157.770 | 162.470 | ||
| 905 | 2024.09.04 08:00 | buy | 305 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 906 | 2024.09.04 08:00 | modify | 305 | 0.10 | 160.318 | 157.918 | 162.618 | ||
| 907 | 2024.09.04 09:00 | buy | 306 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 908 | 2024.09.04 09:00 | modify | 306 | 0.10 | 160.504 | 158.104 | 162.804 | ||
| 909 | 2024.09.04 10:00 | buy | 307 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 910 | 2024.09.04 10:00 | modify | 307 | 0.10 | 160.420 | 158.020 | 162.720 | ||
| 911 | 2024.09.04 11:00 | buy | 308 | 0.10 | 160.376 | 0.000 | 0.000 | ||
| 912 | 2024.09.04 11:00 | modify | 308 | 0.10 | 160.376 | 157.976 | 162.676 | ||
| 913 | 2024.09.04 12:00 | buy | 309 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 914 | 2024.09.04 12:00 | modify | 309 | 0.10 | 160.136 | 157.736 | 162.436 | ||
| 915 | 2024.09.04 13:00 | buy | 310 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 916 | 2024.09.04 13:00 | modify | 310 | 0.10 | 160.367 | 157.967 | 162.667 | ||
| 917 | 2024.09.04 14:00 | buy | 311 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 918 | 2024.09.04 14:00 | modify | 311 | 0.10 | 160.104 | 157.704 | 162.404 | ||
| 919 | 2024.09.04 15:00 | buy | 312 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 920 | 2024.09.04 15:00 | modify | 312 | 0.10 | 159.854 | 157.454 | 162.154 | ||
| 921 | 2024.09.04 16:00 | buy | 313 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 922 | 2024.09.04 16:00 | modify | 313 | 0.10 | 159.933 | 157.533 | 162.233 | ||
| 923 | 2024.09.04 17:00 | buy | 314 | 0.10 | 159.693 | 0.000 | 0.000 | ||
| 924 | 2024.09.04 17:00 | modify | 314 | 0.10 | 159.693 | 157.293 | 161.993 | ||
| 925 | 2024.09.04 18:00 | buy | 315 | 0.10 | 159.463 | 0.000 | 0.000 | ||
| 926 | 2024.09.04 18:00 | modify | 315 | 0.10 | 159.463 | 157.063 | 161.763 | ||
| 927 | 2024.09.04 19:00 | buy | 316 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 928 | 2024.09.04 19:00 | modify | 316 | 0.10 | 159.396 | 156.996 | 161.696 | ||
| 929 | 2024.09.04 20:00 | buy | 317 | 0.10 | 159.358 | 0.000 | 0.000 | ||
| 930 | 2024.09.04 20:00 | modify | 317 | 0.10 | 159.358 | 156.958 | 161.658 | ||
| 931 | 2024.09.04 22:00 | buy | 318 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 932 | 2024.09.04 22:00 | modify | 318 | 0.10 | 159.226 | 156.826 | 161.526 | ||
| 933 | 2024.09.04 23:00 | buy | 319 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 934 | 2024.09.04 23:00 | modify | 319 | 0.10 | 159.228 | 156.828 | 161.528 | ||
| 935 | 2024.09.05 00:00 | buy | 320 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 936 | 2024.09.05 00:00 | modify | 320 | 0.10 | 158.847 | 156.447 | 161.147 | ||
| 937 | 2024.09.05 01:00 | buy | 321 | 0.10 | 159.258 | 0.000 | 0.000 | ||
| 938 | 2024.09.05 01:00 | modify | 321 | 0.10 | 159.258 | 156.858 | 161.558 | ||
| 939 | 2024.09.05 02:00 | buy | 322 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 940 | 2024.09.05 02:00 | modify | 322 | 0.10 | 159.236 | 156.836 | 161.536 | ||
| 941 | 2024.09.05 03:00 | close | 297 | 0.10 | 159.359 | 158.232 | 162.932 | -86.65 | 5656.05 |
| 942 | 2024.09.05 03:00 | buy | 323 | 0.10 | 159.389 | 0.000 | 0.000 | ||
| 943 | 2024.09.05 03:00 | modify | 323 | 0.10 | 159.389 | 156.989 | 161.689 | ||
| 944 | 2024.09.05 04:00 | close | 298 | 0.10 | 159.243 | 158.017 | 162.717 | -79.83 | 5576.22 |
| 945 | 2024.09.05 04:00 | buy | 324 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 946 | 2024.09.05 04:00 | modify | 324 | 0.10 | 159.273 | 156.873 | 161.573 | ||
| 947 | 2024.09.05 05:00 | close | 299 | 0.10 | 159.035 | 158.346 | 163.046 | -116.78 | 5459.43 |
| 948 | 2024.09.05 05:00 | buy | 325 | 0.10 | 159.065 | 0.000 | 0.000 | ||
| 949 | 2024.09.05 05:00 | modify | 325 | 0.10 | 159.065 | 156.665 | 161.365 | ||
| 950 | 2024.09.05 06:00 | close | 300 | 0.10 | 158.880 | 158.382 | 163.082 | -129.92 | 5329.51 |
| 951 | 2024.09.05 06:00 | buy | 326 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 952 | 2024.09.05 06:00 | modify | 326 | 0.10 | 158.910 | 156.510 | 161.210 | ||
| 953 | 2024.09.05 07:00 | close | 301 | 0.10 | 158.752 | 158.254 | 162.954 | -129.92 | 5199.58 |
| 954 | 2024.09.05 07:00 | buy | 327 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 955 | 2024.09.05 07:00 | modify | 327 | 0.10 | 158.782 | 156.382 | 161.082 | ||
| 956 | 2024.09.05 08:00 | close | 302 | 0.10 | 159.223 | 158.221 | 162.921 | -95.24 | 5104.34 |
| 957 | 2024.09.05 08:00 | buy | 328 | 0.10 | 159.253 | 0.000 | 0.000 | ||
| 958 | 2024.09.05 08:00 | modify | 328 | 0.10 | 159.253 | 156.853 | 161.553 | ||
| 959 | 2024.09.05 12:00 | close | 303 | 0.10 | 159.158 | 158.150 | 162.850 | -94.83 | 5009.50 |
| 960 | 2024.09.05 12:00 | buy | 329 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 961 | 2024.09.05 12:00 | modify | 329 | 0.10 | 159.188 | 156.788 | 161.488 | ||
| 962 | 2024.09.05 13:00 | close | 304 | 0.10 | 158.729 | 157.770 | 162.470 | -98.20 | 4911.30 |
| 963 | 2024.09.05 13:00 | buy | 330 | 0.10 | 158.759 | 0.000 | 0.000 | ||
| 964 | 2024.09.05 13:00 | modify | 330 | 0.10 | 158.759 | 156.359 | 161.059 | ||
| 965 | 2024.09.05 14:00 | close | 305 | 0.10 | 158.951 | 157.918 | 162.618 | -93.11 | 4818.19 |
| 966 | 2024.09.05 14:00 | buy | 331 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 967 | 2024.09.05 14:00 | modify | 331 | 0.10 | 158.981 | 156.581 | 161.281 | ||
| 968 | 2024.09.06 04:00 | close | 306 | 0.10 | 158.978 | 158.104 | 162.804 | -103.74 | 4714.45 |
| 969 | 2024.09.06 04:00 | buy | 332 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 970 | 2024.09.06 04:00 | modify | 332 | 0.10 | 159.008 | 156.608 | 161.308 | ||
| 971 | 2024.09.06 05:00 | close | 307 | 0.10 | 158.951 | 158.020 | 162.720 | -99.82 | 4614.63 |
| 972 | 2024.09.06 05:00 | buy | 333 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 973 | 2024.09.06 05:00 | modify | 333 | 0.10 | 158.981 | 156.581 | 161.281 | ||
| 974 | 2024.09.06 06:00 | close | 308 | 0.10 | 158.523 | 157.976 | 162.676 | -126.24 | 4488.39 |
| 975 | 2024.09.06 06:00 | buy | 334 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 976 | 2024.09.06 06:00 | modify | 334 | 0.10 | 158.553 | 156.153 | 160.853 | ||
| 977 | 2024.09.06 07:00 | close | 309 | 0.10 | 158.345 | 157.736 | 162.436 | -121.98 | 4366.41 |
| 978 | 2024.09.06 07:16 | s/l | 310 | 0.10 | 157.967 | 157.967 | 162.667 | -163.88 | 4202.53 |
| 979 | 2024.09.06 08:00 | buy | 335 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 980 | 2024.09.06 08:00 | modify | 335 | 0.10 | 158.451 | 156.051 | 160.751 | ||
| 981 | 2024.09.06 15:16 | s/l | 311 | 0.10 | 157.704 | 157.704 | 162.404 | -163.88 | 4038.65 |
| 982 | 2024.09.06 15:19 | s/l | 313 | 0.10 | 157.533 | 157.533 | 162.233 | -163.88 | 3874.77 |
| 983 | 2024.09.06 15:49 | close at stop | 335 | 0.10 | 157.493 | 156.051 | 160.751 | -65.92 | 3808.85 |
| 984 | 2024.09.06 15:49 | close at stop | 334 | 0.10 | 157.493 | 156.153 | 160.853 | -72.94 | 3735.91 |
| 985 | 2024.09.06 15:49 | close at stop | 333 | 0.10 | 157.493 | 156.581 | 161.281 | -102.38 | 3633.53 |
| 986 | 2024.09.06 15:49 | close at stop | 332 | 0.10 | 157.493 | 156.608 | 161.308 | -104.24 | 3529.29 |
| 987 | 2024.09.06 15:49 | close at stop | 331 | 0.10 | 157.493 | 156.581 | 161.281 | -102.06 | 3427.23 |
| 988 | 2024.09.06 15:49 | close at stop | 330 | 0.10 | 157.493 | 156.359 | 161.059 | -86.79 | 3340.43 |
| 989 | 2024.09.06 15:49 | close at stop | 329 | 0.10 | 157.493 | 156.788 | 161.488 | -116.31 | 3224.12 |
| 990 | 2024.09.06 15:49 | close at stop | 328 | 0.10 | 157.493 | 156.853 | 161.553 | -120.78 | 3103.33 |
| 991 | 2024.09.06 15:49 | close at stop | 327 | 0.10 | 157.493 | 156.382 | 161.082 | -88.37 | 3014.96 |
| 992 | 2024.09.06 15:49 | close at stop | 326 | 0.10 | 157.493 | 156.510 | 161.210 | -97.18 | 2917.77 |
| 993 | 2024.09.06 15:49 | close at stop | 325 | 0.10 | 157.493 | 156.665 | 161.365 | -107.84 | 2809.93 |
| 994 | 2024.09.06 15:49 | close at stop | 324 | 0.10 | 157.493 | 156.873 | 161.573 | -122.16 | 2687.76 |
| 995 | 2024.09.06 15:49 | close at stop | 323 | 0.10 | 157.493 | 156.989 | 161.689 | -130.14 | 2557.62 |
| 996 | 2024.09.06 15:49 | close at stop | 322 | 0.10 | 157.493 | 156.836 | 161.536 | -119.61 | 2438.00 |
| 997 | 2024.09.06 15:49 | close at stop | 321 | 0.10 | 157.493 | 156.858 | 161.558 | -121.12 | 2316.88 |
| 998 | 2024.09.06 15:49 | close at stop | 320 | 0.10 | 157.493 | 156.447 | 161.147 | -92.84 | 2224.03 |
| 999 | 2024.09.06 15:49 | close at stop | 319 | 0.10 | 157.493 | 156.828 | 161.528 | -118.12 | 2105.91 |
| 1000 | 2024.09.06 15:49 | close at stop | 318 | 0.10 | 157.493 | 156.826 | 161.526 | -117.98 | 1987.94 |
| 1001 | 2024.09.06 15:49 | close at stop | 317 | 0.10 | 157.493 | 156.958 | 161.658 | -127.07 | 1860.87 |
| 1002 | 2024.09.06 15:49 | close at stop | 316 | 0.10 | 157.493 | 156.996 | 161.696 | -129.68 | 1731.19 |
| 1003 | 2024.09.06 15:49 | close at stop | 315 | 0.10 | 157.493 | 157.063 | 161.763 | -134.29 | 1596.90 |
| 1004 | 2024.09.06 15:49 | close at stop | 314 | 0.10 | 157.493 | 157.293 | 161.993 | -150.12 | 1446.78 |
| 1005 | 2024.09.06 15:49 | close at stop | 312 | 0.10 | 157.493 | 157.454 | 162.154 | -161.19 | 1285.59 |